Tiffany & Co. historical prices

   Watch this stock

Historical chart

    91.97 
    80.47 
    68.98 
 Mar 1, 2016 Feb 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2017 91.78 92.38 91.41 91.97 1,550,596
Feb 24, 2017 90.01 92.63 89.91 91.73 3,152,248
Feb 23, 2017 88.83 90.94 88.63 90.23 3,726,688
Feb 22, 2017 88.04 88.86 87.25 88.30 1,284,334
Feb 21, 2017 86.33 89.45 86.19 88.41 2,776,279
Feb 17, 2017 83.07 86.38 83.02 86.18 2,755,002
Feb 16, 2017 83.50 83.88 82.62 83.01 1,668,834
Feb 15, 2017 82.96 83.49 82.78 83.23 1,380,439
Feb 14, 2017 81.23 83.24 81.23 82.96 1,284,535
Feb 13, 2017 81.57 82.12 81.08 81.63 1,384,456
Feb 10, 2017 80.57 81.68 80.48 81.37 1,180,272
Feb 9, 2017 79.18 80.64 79.18 80.43 1,017,207
Feb 8, 2017 78.23 79.24 77.93 79.04 998,123
Feb 7, 2017 78.27 78.32 77.74 78.28 1,313,454
Feb 6, 2017 78.08 79.48 77.66 78.49 3,800,565
Feb 3, 2017 78.69 81.19 78.64 80.47 2,431,977
Feb 2, 2017 77.84 78.61 77.52 78.18 1,571,983
Feb 1, 2017 78.69 78.79 77.69 78.00 2,073,486
Jan 31, 2017 77.56 79.01 77.15 78.72 1,761,502
Jan 30, 2017 78.71 78.73 77.65 78.05 2,410,496
Jan 27, 2017 80.05 80.20 78.82 79.17 1,127,605
Jan 26, 2017 80.36 80.75 79.88 79.91 591,614
Jan 25, 2017 79.98 80.60 79.83 80.34 698,484
Jan 24, 2017 79.09 79.56 78.40 79.31 1,229,397
Jan 23, 2017 78.97 79.27 78.60 78.74 2,542,400
Jan 20, 2017 79.16 79.82 78.57 79.42 1,059,911
Jan 19, 2017 79.76 80.06 78.40 79.03 2,101,697
Jan 18, 2017 78.84 80.33 77.93 79.94 2,847,875
Jan 17, 2017 78.86 81.30 78.57 79.90 5,101,381
Jan 13, 2017 81.93 83.28 81.23 81.92 2,879,236