PT Telekomunikasi Indonesia (ADR): NYSE:TLK historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	42.96	43.73	42.96	43.38	354,180
Jun 17, 2013	42.16	42.16	41.46	41.80	130,756
Jun 14, 2013	41.86	42.44	41.85	42.11	294,537
Jun 13, 2013	40.19	41.17	40.00	40.99	478,276
Jun 12, 2013	41.17	41.23	40.01	40.19	338,157
Jun 11, 2013	40.13	40.44	39.86	39.98	437,511
Jun 10, 2013	43.00	43.44	42.08	42.74	324,143
Jun 7, 2013	44.45	45.46	44.37	45.26	263,932
Jun 6, 2013	44.79	44.86	44.50	44.86	149,729
Jun 5, 2013	45.15	45.28	44.82	44.83	148,233
Jun 4, 2013	45.74	45.79	45.43	45.65	97,446
Jun 3, 2013	46.00	46.29	45.51	45.85	179,207
May 31, 2013	45.75	45.75	44.44	45.20	407,738
May 30, 2013	47.21	48.44	47.21	47.53	342,754
May 29, 2013	47.75	48.14	47.10	47.20	258,778
May 28, 2013	49.88	50.16	49.43	49.51	312,688
May 24, 2013	49.23	49.77	49.21	49.75	416,846
May 23, 2013	49.70	49.70	48.73	49.14	237,139
May 22, 2013	50.30	50.61	49.76	49.89	389,005
May 21, 2013	50.07	50.15	49.79	49.86	123,185
May 20, 2013	50.15	50.46	49.69	50.02	130,229
May 17, 2013	48.50	49.01	48.50	48.98	149,687
May 16, 2013	48.60	48.78	48.23	48.37	245,383
May 15, 2013	48.60	48.68	48.39	48.58	453,206
May 14, 2013	48.60	48.65	48.34	48.38	342,231
May 13, 2013	48.48	48.59	48.27	48.44	265,208
May 10, 2013	48.56	48.61	48.33	48.55	275,650
May 9, 2013	48.59	48.94	48.18	48.22	100,091
May 8, 2013	48.01	48.71	47.99	48.70	371,801
May 7, 2013	47.59	48.05	47.59	47.76	309,241