TransMontaigne Partners L.P.: NYSE:TLP historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	42.90	43.16	42.59	42.91	48,813
May 22, 2013	43.67	43.74	43.29	43.42	120,109
May 21, 2013	44.20	44.43	43.63	43.74	46,264
May 20, 2013	45.51	45.69	44.25	44.44	54,405
May 17, 2013	45.75	46.00	45.50	45.72	24,625
May 16, 2013	46.75	46.75	45.75	45.76	23,266
May 15, 2013	46.15	46.71	45.70	46.49	20,078
May 14, 2013	47.30	47.50	46.10	46.15	25,301
May 13, 2013	47.68	47.75	47.41	47.62	16,660
May 10, 2013	47.97	48.40	47.83	48.00	61,801
May 9, 2013	47.38	48.37	47.22	47.75	30,473
May 8, 2013	46.95	48.52	46.95	48.33	21,209
May 7, 2013	47.55	47.55	46.66	46.66	18,206
May 6, 2013	46.28	46.37	46.06	46.37	19,467
May 3, 2013	45.45	46.72	45.45	46.15	7,289
May 2, 2013	45.96	46.16	45.41	45.48	25,934
May 1, 2013	47.61	47.99	45.61	45.61	47,435
Apr 30, 2013	47.73	47.90	47.57	47.90	19,585
Apr 29, 2013	47.70	47.90	47.12	47.68	18,569
Apr 26, 2013	47.69	48.26	46.84	47.17	31,466
Apr 25, 2013	48.65	48.92	48.45	48.58	18,858
Apr 24, 2013	48.37	49.04	48.10	48.35	27,747
Apr 23, 2013	48.36	48.92	48.35	48.59	16,997
Apr 22, 2013	48.01	48.86	48.01	48.54	38,615
Apr 19, 2013	48.34	48.60	48.00	48.25	14,661
Apr 18, 2013	48.39	48.44	47.81	48.34	12,023
Apr 17, 2013	47.80	48.48	47.80	48.11	9,788
Apr 16, 2013	47.50	48.22	47.50	48.19	24,280
Apr 15, 2013	48.34	48.84	47.22	47.23	20,140
Apr 12, 2013	47.97	48.52	47.75	48.33	37,755