Toyota Motor Corporation (ADR) historical prices

   Watch this stock

Historical chart

    127.32 
    109.05 
    90.78 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 126.32 127.47 126.28 127.32 605,570
May 16, 2013 126.00 126.24 124.88 125.12 571,879
May 15, 2013 125.61 126.60 125.38 126.60 808,170
May 14, 2013 122.97 124.38 122.50 124.15 1,332,707
May 13, 2013 123.28 124.85 123.08 124.83 1,253,830
May 10, 2013 119.81 121.38 119.59 121.28 1,370,714
May 9, 2013 117.47 118.68 117.16 118.14 1,062,474
May 8, 2013 117.74 119.75 116.56 119.70 946,743
May 7, 2013 116.52 117.57 115.96 116.08 560,411
May 6, 2013 115.00 115.25 114.84 115.03 242,008
May 3, 2013 114.95 115.41 114.85 114.92 437,546
May 2, 2013 113.09 114.74 112.84 114.38 460,979
May 1, 2013 114.27 114.75 113.68 113.72 639,002
Apr 30, 2013 115.91 116.39 115.82 116.30 334,627
Apr 29, 2013 115.96 116.82 115.79 116.54 172,883
Apr 26, 2013 115.35 115.92 115.09 115.48 387,604
Apr 25, 2013 115.28 116.29 114.58 115.84 544,865
Apr 24, 2013 113.44 114.29 113.18 113.69 622,157
Apr 23, 2013 112.22 113.17 112.13 112.94 705,462
Apr 22, 2013 111.56 112.69 111.28 112.23 773,536
Apr 19, 2013 111.69 112.40 111.23 112.26 372,298
Apr 18, 2013 111.32 111.32 110.39 110.55 312,153
Apr 17, 2013 112.74 112.92 111.34 111.66 646,890
Apr 16, 2013 112.48 112.83 112.07 112.51 327,457
Apr 15, 2013 112.29 113.00 111.00 111.09 567,690
Apr 12, 2013 113.26 113.62 112.00 113.10 580,802
Apr 11, 2013 112.50 113.64 111.82 113.28 2,011,028
Apr 10, 2013 108.65 108.98 108.39 108.78 593,567
Apr 9, 2013 107.15 107.95 106.84 107.52 686,451
Apr 8, 2013 107.50 108.74 107.17 108.71 1,075,667

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service