Toyota Motor Corporation (ADR): NYSE:TM historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	122.48	124.98	119.89	124.66	1,492,509
May 22, 2013	130.00	130.99	127.51	127.84	917,303
May 21, 2013	129.69	129.98	129.12	129.72	513,511
May 20, 2013	128.15	128.98	128.10	128.65	667,525
May 17, 2013	126.32	127.47	126.28	127.32	605,570
May 16, 2013	126.00	126.24	124.88	125.12	571,879
May 15, 2013	125.61	126.60	125.38	126.60	808,170
May 14, 2013	122.97	124.38	122.50	124.15	1,332,707
May 13, 2013	123.28	124.85	123.08	124.83	1,253,830
May 10, 2013	119.81	121.38	119.59	121.28	1,370,714
May 9, 2013	117.47	118.68	117.16	118.14	1,062,474
May 8, 2013	117.74	119.75	116.56	119.70	946,743
May 7, 2013	116.52	117.57	115.96	116.08	560,411
May 6, 2013	115.00	115.25	114.84	115.03	242,008
May 3, 2013	114.95	115.41	114.85	114.92	437,546
May 2, 2013	113.09	114.74	112.84	114.38	460,979
May 1, 2013	114.27	114.75	113.68	113.72	639,002
Apr 30, 2013	115.91	116.39	115.82	116.30	334,627
Apr 29, 2013	115.96	116.82	115.79	116.54	172,883
Apr 26, 2013	115.35	115.92	115.09	115.48	387,604
Apr 25, 2013	115.28	116.29	114.58	115.84	544,865
Apr 24, 2013	113.44	114.29	113.18	113.69	622,157
Apr 23, 2013	112.22	113.17	112.13	112.94	705,462
Apr 22, 2013	111.56	112.69	111.28	112.23	773,536
Apr 19, 2013	111.69	112.40	111.23	112.26	372,298
Apr 18, 2013	111.32	111.32	110.39	110.55	312,153
Apr 17, 2013	112.74	112.92	111.34	111.66	646,890
Apr 16, 2013	112.48	112.83	112.07	112.51	327,457
Apr 15, 2013	112.29	113.00	111.00	111.09	567,690
Apr 12, 2013	113.26	113.62	112.00	113.10	580,802