Toyota Motor Corporation (ADR): NYSE:TM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	122.44	122.94	121.90	122.29	721,263
Jun 17, 2013	120.05	120.89	119.53	120.38	586,163
Jun 14, 2013	118.69	119.26	116.79	117.38	591,485
Jun 13, 2013	119.17	121.35	119.01	121.30	450,166
Jun 12, 2013	120.96	121.33	118.37	119.13	595,620
Jun 11, 2013	120.34	121.27	119.27	119.92	861,055
Jun 10, 2013	121.68	121.83	120.41	121.15	858,428
Jun 7, 2013	114.47	117.54	113.59	117.06	1,392,646
Jun 6, 2013	113.52	114.50	112.28	114.48	695,631
Jun 5, 2013	115.26	116.02	114.54	114.87	516,539
Jun 4, 2013	118.31	118.89	117.09	118.26	618,791
Jun 3, 2013	115.58	116.35	113.64	116.21	1,246,692
May 31, 2013	118.43	119.48	117.49	117.55	657,000
May 30, 2013	120.32	121.16	120.21	120.46	558,688
May 29, 2013	120.30	120.40	118.71	119.57	932,270
May 28, 2013	122.78	124.42	122.75	123.18	659,098
May 24, 2013	121.00	121.76	119.54	120.53	1,252,339
May 23, 2013	122.48	124.98	119.89	124.66	1,492,509
May 22, 2013	130.00	130.99	127.51	127.84	917,303
May 21, 2013	129.69	129.98	129.12	129.72	513,511
May 20, 2013	128.15	128.98	128.10	128.65	667,525
May 17, 2013	126.32	127.47	126.28	127.32	605,570
May 16, 2013	126.00	126.24	124.88	125.12	571,879
May 15, 2013	125.61	126.60	125.38	126.60	808,170
May 14, 2013	122.97	124.38	122.50	124.15	1,332,707
May 13, 2013	123.28	124.85	123.08	124.83	1,253,830
May 10, 2013	119.81	121.38	119.59	121.28	1,370,714
May 9, 2013	117.47	118.68	117.16	118.14	1,062,474
May 8, 2013	117.74	119.75	116.56	119.70	946,743
May 7, 2013	116.52	117.57	115.96	116.08	560,411