Thermo Fisher Scientific Inc.: NYSE:TMO historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	85.12	87.25	84.52	87.22	2,156,355
May 23, 2013	85.72	86.03	84.98	85.69	2,213,640
May 22, 2013	87.41	88.08	85.79	86.28	2,421,148
May 21, 2013	86.94	87.75	86.90	87.35	1,840,786
May 20, 2013	86.70	87.15	86.40	86.78	1,795,557
May 17, 2013	85.73	86.42	85.42	86.27	1,749,250
May 16, 2013	85.57	86.30	85.40	85.50	2,646,818
May 15, 2013	84.64	86.19	84.25	86.01	2,579,943
May 14, 2013	84.22	84.83	84.15	84.71	1,387,742
May 13, 2013	84.11	84.56	83.83	84.39	1,574,275
May 10, 2013	84.01	84.50	83.26	84.46	2,477,478
May 9, 2013	84.16	84.20	83.22	83.48	1,135,504
May 8, 2013	83.93	84.13	83.20	84.11	1,780,378
May 7, 2013	82.44	83.95	82.02	83.91	2,809,167
May 6, 2013	82.16	83.00	81.92	82.44	2,088,248
May 3, 2013	82.10	82.59	81.91	82.17	1,686,922
May 2, 2013	81.12	81.73	80.74	81.60	1,561,600
May 1, 2013	80.44	80.77	80.27	80.72	1,670,135
Apr 30, 2013	80.51	81.00	80.21	80.68	2,409,501
Apr 29, 2013	81.24	81.25	80.58	80.76	1,270,491
Apr 26, 2013	79.70	81.31	79.56	81.13	2,812,664
Apr 25, 2013	81.30	81.39	79.99	80.12	2,500,563
Apr 24, 2013	81.39	82.10	80.90	81.20	4,223,284
Apr 23, 2013	80.24	81.41	80.04	80.64	2,569,108
Apr 22, 2013	80.06	80.27	79.37	79.95	1,978,647
Apr 19, 2013	80.55	80.55	79.61	80.03	3,000,760
Apr 18, 2013	81.41	81.63	79.67	80.08	2,782,269
Apr 17, 2013	81.60	81.97	80.60	81.50	3,789,821
Apr 16, 2013	79.52	81.99	79.36	81.82	8,360,267
Apr 15, 2013	84.28	84.55	77.81	78.58	14,442,477