Terra Nitrogen Company, L.P.: NYSE:TNH historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	215.00	217.49	214.21	214.86	14,613
May 21, 2013	214.02	217.90	213.82	215.00	13,378
May 20, 2013	218.00	218.00	213.51	214.80	20,187
May 17, 2013	220.00	221.97	218.00	218.00	8,710
May 16, 2013	225.01	225.01	218.50	220.85	21,475
May 15, 2013	225.60	228.48	225.50	227.52	28,188
May 14, 2013	224.99	225.95	223.75	225.60	21,014
May 13, 2013	223.50	225.00	222.01	223.00	15,948
May 10, 2013	223.00	225.24	221.02	222.50	22,586
May 9, 2013	219.85	222.90	217.50	222.52	47,067
May 8, 2013	209.40	213.79	207.10	213.78	11,935
May 7, 2013	206.49	210.00	206.23	208.65	19,387
May 6, 2013	203.99	206.47	202.50	205.11	12,876
May 3, 2013	203.59	207.77	203.57	204.00	22,064
May 2, 2013	210.01	211.47	204.63	204.63	14,364
May 1, 2013	214.00	215.62	209.05	209.05	11,500
Apr 30, 2013	217.31	217.64	213.12	213.95	9,241
Apr 29, 2013	211.00	217.00	211.00	217.00	17,907
Apr 26, 2013	214.64	217.13	210.00	211.67	16,476
Apr 25, 2013	207.81	214.99	207.81	213.91	24,665
Apr 24, 2013	204.79	206.00	203.76	206.00	23,304
Apr 23, 2013	202.02	205.00	202.01	203.31	17,314
Apr 22, 2013	200.90	201.17	199.00	201.17	10,130
Apr 19, 2013	197.25	199.00	196.17	198.50	10,425
Apr 18, 2013	198.80	199.99	197.03	197.59	18,324
Apr 17, 2013	197.32	198.43	196.02	196.02	13,359
Apr 16, 2013	198.47	200.97	197.11	199.31	17,584
Apr 15, 2013	197.30	198.61	196.39	197.05	26,745
Apr 12, 2013	199.99	200.00	197.50	200.00	16,706
Apr 11, 2013	197.01	200.77	196.87	200.00	29,191