Tsakos Energy Navigation Ltd.: NYSE:TNP historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	4.79	4.89	4.77	4.85	132,654
Jun 17, 2013	4.86	4.90	4.78	4.84	119,423
Jun 14, 2013	4.85	4.91	4.79	4.79	69,625
Jun 13, 2013	4.77	4.88	4.73	4.86	107,238
Jun 12, 2013	4.90	4.95	4.63	4.71	267,328
Jun 11, 2013	4.98	4.98	4.76	4.81	215,299
Jun 10, 2013	4.88	5.00	4.73	4.91	298,129
Jun 7, 2013	4.76	4.85	4.76	4.81	237,008
Jun 6, 2013	4.75	4.76	4.61	4.70	170,360
Jun 5, 2013	4.90	4.90	4.73	4.77	157,964
Jun 4, 2013	5.01	5.01	4.83	4.89	183,575
Jun 3, 2013	4.89	4.97	4.80	4.97	207,635
May 31, 2013	5.00	5.00	4.82	4.86	246,724
May 30, 2013	4.96	5.03	4.80	4.99	474,678
May 29, 2013	4.89	4.92	4.79	4.90	273,385
May 28, 2013	4.86	4.99	4.72	4.86	862,940
May 24, 2013	4.84	5.21	4.67	4.96	2,454,561
May 23, 2013	4.09	4.24	4.06	4.20	244,924
May 22, 2013	4.24	4.24	4.11	4.16	265,041
May 21, 2013	4.22	4.28	4.14	4.22	227,446
May 20, 2013	3.91	4.24	3.88	4.15	426,741
May 17, 2013	3.83	3.93	3.82	3.91	131,325
May 16, 2013	3.65	3.88	3.65	3.80	229,698
May 15, 2013	3.70	3.73	3.61	3.69	175,396
May 14, 2013	3.78	3.84	3.65	3.70	204,847
May 13, 2013	3.86	3.88	3.74	3.78	172,797
May 10, 2013	3.86	3.86	3.81	3.84	110,321
May 9, 2013	3.88	3.89	3.76	3.80	136,203
May 8, 2013	3.87	3.94	3.83	3.85	172,091
May 7, 2013	3.66	3.85	3.63	3.83	167,534