Teekay Offshore Partners L.P.: NYSE:TOO historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	32.90	33.31	32.74	32.89	345,683
May 17, 2013	32.85	33.45	32.62	32.77	226,953
May 16, 2013	32.65	33.24	32.48	32.64	264,966
May 15, 2013	32.15	32.66	32.07	32.59	240,327
May 14, 2013	32.10	32.48	31.80	32.13	293,437
May 13, 2013	31.98	32.48	31.98	32.22	180,716
May 10, 2013	31.54	32.24	31.54	31.97	291,349
May 9, 2013	31.45	32.13	31.45	31.69	257,290
May 8, 2013	31.32	31.53	31.29	31.40	222,050
May 7, 2013	31.09	31.64	31.05	31.24	208,326
May 6, 2013	30.79	31.40	30.75	31.13	294,289
May 3, 2013	31.05	31.09	30.64	30.91	243,510
May 2, 2013	30.70	31.19	30.54	30.60	324,111
May 1, 2013	30.29	31.00	30.29	30.70	305,696
Apr 30, 2013	30.80	31.14	30.28	30.38	693,160
Apr 29, 2013	30.35	31.26	30.35	30.66	209,699
Apr 26, 2013	30.17	30.48	29.81	30.15	224,096
Apr 25, 2013	31.39	31.50	30.61	30.67	230,781
Apr 24, 2013	31.11	31.33	31.05	31.20	296,634
Apr 23, 2013	31.25	31.38	30.94	31.20	115,018
Apr 22, 2013	30.71	31.29	30.55	31.02	261,109
Apr 19, 2013	30.61	30.83	30.19	30.53	145,295
Apr 18, 2013	30.13	30.84	30.13	30.31	194,305
Apr 17, 2013	30.68	30.87	29.78	30.21	148,084
Apr 16, 2013	30.25	30.56	30.15	30.34	109,059
Apr 15, 2013	30.47	30.48	29.79	29.97	153,863
Apr 12, 2013	30.28	30.52	29.99	30.41	121,855
Apr 11, 2013	30.68	30.89	30.27	30.37	191,578
Apr 10, 2013	30.42	30.88	30.30	30.65	256,143
Apr 9, 2013	30.45	30.47	30.06	30.38	158,311