Targa Resources Corp historical prices

   Watch this stock

Historical chart

    150.62 
    128.89 
    107.17 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 105.60 106.00 103.77 105.01 478,990
Apr 30, 2015 105.85 106.58 104.17 104.97 532,660
Apr 29, 2015 105.32 107.11 104.67 106.70 565,882
Apr 28, 2015 107.18 107.63 105.02 105.83 433,577
Apr 27, 2015 107.44 108.63 106.35 106.68 437,704
Apr 24, 2015 107.13 107.89 106.17 106.84 522,245
Apr 23, 2015 105.58 107.89 105.11 107.22 517,496
Apr 22, 2015 104.41 106.44 103.73 105.44 645,527
Apr 21, 2015 105.32 106.07 103.25 104.61 483,534
Apr 20, 2015 105.19 106.84 104.60 105.26 480,163
Apr 17, 2015 105.17 105.45 103.45 104.29 609,701
Apr 16, 2015 107.00 107.00 104.18 105.36 831,358
Apr 15, 2015 103.30 108.13 102.06 106.96 1,220,338
Apr 14, 2015 98.96 102.94 98.82 102.32 911,183
Apr 13, 2015 100.74 101.38 98.82 99.45 580,394
Apr 10, 2015 100.36 101.37 99.32 100.56 574,069
Apr 9, 2015 98.49 100.96 97.30 100.58 618,932
Apr 8, 2015 98.66 99.00 96.90 97.96 779,232
Apr 7, 2015 97.69 99.24 96.98 98.75 849,839
Apr 6, 2015 95.34 98.09 94.77 97.64 602,164
Apr 2, 2015 95.12 95.68 93.24 94.85 562,987
Apr 1, 2015 95.63 97.35 94.59 94.99 625,007
Mar 31, 2015 95.85 97.74 95.13 95.79 1,050,086
Mar 30, 2015 96.21 97.89 95.46 97.16 636,649
Mar 27, 2015 94.35 96.36 93.03 94.97 958,530
Mar 26, 2015 96.43 97.39 93.44 94.51 738,455
Mar 25, 2015 91.76 93.18 91.46 92.16 776,206
Mar 24, 2015 92.00 92.19 90.79 90.86 551,019
Mar 23, 2015 91.19 91.97 90.61 91.61 724,175
Mar 20, 2015 90.57 91.87 90.33 90.72 714,397