Targa Resources Corp historical prices

   Watch this stock

Historical chart

    150.62 
    128.86 
    107.10 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 101.45 102.98 98.78 101.63 543,537
Dec 19, 2014 101.73 104.72 100.22 102.77 784,931
Dec 18, 2014 104.05 105.96 98.94 101.81 1,110,635
Dec 17, 2014 92.19 101.07 90.70 100.55 1,347,769
Dec 16, 2014 89.49 96.40 88.97 91.28 1,165,424
Dec 15, 2014 93.46 94.08 89.73 90.86 860,442
Dec 12, 2014 90.58 94.37 88.98 92.56 893,146
Dec 11, 2014 88.01 94.58 88.01 93.01 1,321,914
Dec 10, 2014 95.28 95.28 88.92 89.35 1,308,451
Dec 9, 2014 98.13 99.13 95.50 98.25 653,845
Dec 8, 2014 106.43 107.00 96.05 97.81 837,373
Dec 5, 2014 108.77 108.77 106.72 108.15 413,091
Dec 4, 2014 106.00 110.03 105.20 108.66 469,137
Dec 3, 2014 103.45 107.75 103.45 106.31 736,669
Dec 2, 2014 100.21 105.84 98.85 103.45 929,546
Dec 1, 2014 112.50 113.99 97.87 100.00 1,618,460
Nov 28, 2014 121.14 121.44 113.69 114.14 437,278
Nov 26, 2014 122.30 126.48 121.43 125.37 627,115
Nov 25, 2014 121.48 123.30 120.58 122.41 742,025
Nov 24, 2014 122.33 122.88 120.31 121.39 228,127
Nov 21, 2014 123.32 125.22 122.21 122.53 482,717
Nov 20, 2014 118.63 122.34 117.84 121.49 461,898
Nov 19, 2014 117.62 118.71 117.13 118.43 312,101
Nov 18, 2014 115.92 119.52 115.56 117.76 463,604
Nov 17, 2014 115.50 117.34 114.33 116.11 290,664
Nov 14, 2014 115.30 116.55 114.17 115.90 257,863
Nov 13, 2014 117.75 118.11 113.79 115.44 468,135
Nov 12, 2014 118.00 120.65 116.85 118.34 392,693
Nov 11, 2014 118.04 120.14 116.75 119.03 532,973
Nov 10, 2014 120.19 122.10 117.91 118.04 510,680