Targa Resources Corp historical prices

   Watch this stock

Historical chart

    150.62 
    128.89 
    107.17 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 84.35 87.94 83.48 86.83 663,452
Jan 29, 2015 86.61 86.63 83.12 85.44 958,241
Jan 28, 2015 91.76 92.45 87.22 87.47 687,162
Jan 27, 2015 90.91 92.81 90.13 92.31 509,156
Jan 26, 2015 91.06 92.31 90.70 91.59 424,585
Jan 23, 2015 91.02 92.84 89.53 91.12 326,650
Jan 22, 2015 92.41 93.72 90.13 91.24 455,142
Jan 21, 2015 89.85 92.21 89.38 92.02 515,250
Jan 20, 2015 88.51 91.52 86.26 89.69 690,272
Jan 16, 2015 86.61 89.15 84.65 88.94 781,340
Jan 15, 2015 86.12 88.64 84.45 86.63 902,844
Jan 14, 2015 84.52 86.44 82.09 85.49 969,356
Jan 13, 2015 89.93 90.39 85.02 85.87 974,634
Jan 12, 2015 90.92 92.32 87.34 89.27 1,032,951
Jan 9, 2015 97.05 98.56 92.64 92.82 831,459
Jan 8, 2015 95.88 98.25 94.97 97.89 833,028
Jan 7, 2015 97.32 97.89 93.80 95.20 745,036
Jan 6, 2015 100.11 100.74 93.34 96.11 1,072,840
Jan 5, 2015 104.72 106.00 98.49 99.19 955,968
Jan 2, 2015 105.75 107.93 105.11 107.06 471,239
Dec 31, 2014 105.86 108.32 104.07 106.05 472,638
Dec 30, 2014 106.48 108.17 105.22 106.82 414,722
Dec 29, 2014 104.25 108.11 104.11 107.18 497,444
Dec 26, 2014 104.52 104.70 102.70 104.21 246,839
Dec 24, 2014 101.71 104.95 100.84 104.31 191,410
Dec 23, 2014 102.95 103.71 101.00 102.71 492,430
Dec 22, 2014 101.45 102.98 98.78 101.63 543,537
Dec 19, 2014 101.73 104.72 100.22 102.77 784,931
Dec 18, 2014 104.05 105.96 98.94 101.81 1,110,635
Dec 17, 2014 92.19 101.07 90.70 100.55 1,347,769