Targa Resources Corp historical prices

   Watch this stock

Historical chart

    150.62 
    128.89 
    107.17 
 Apr 2, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 96.21 97.89 95.46 97.16 636,649
Mar 27, 2015 94.35 96.36 93.03 94.97 958,530
Mar 26, 2015 96.43 97.39 93.44 94.51 738,455
Mar 25, 2015 91.76 93.18 91.46 92.16 776,206
Mar 24, 2015 92.00 92.19 90.79 90.86 551,019
Mar 23, 2015 91.19 91.97 90.61 91.61 724,175
Mar 20, 2015 90.57 91.87 90.33 90.72 714,397
Mar 19, 2015 91.36 92.00 89.72 90.04 425,330
Mar 18, 2015 88.94 92.57 88.36 92.00 841,236
Mar 17, 2015 88.17 90.90 88.17 89.84 592,271
Mar 16, 2015 88.36 89.14 86.51 89.07 924,267
Mar 13, 2015 91.08 91.14 88.60 89.11 1,103,975
Mar 12, 2015 91.99 92.98 90.68 91.16 2,560,325
Mar 11, 2015 96.30 96.66 93.79 94.41 654,108
Mar 10, 2015 95.90 97.27 95.59 96.06 632,967
Mar 9, 2015 98.83 99.94 97.13 97.28 904,937
Mar 6, 2015 99.36 99.87 97.89 98.78 769,337
Mar 5, 2015 99.00 101.05 98.18 100.54 527,048
Mar 4, 2015 97.73 99.88 97.07 99.13 788,682
Mar 3, 2015 99.50 99.63 97.20 97.94 902,555
Mar 2, 2015 99.34 99.47 97.79 98.85 850,393
Feb 27, 2015 97.73 99.62 97.52 99.58 1,009,655
Feb 26, 2015 98.10 98.38 96.08 97.52 793,653
Feb 25, 2015 96.74 98.45 95.85 98.24 751,308
Feb 24, 2015 97.85 97.97 95.69 96.74 923,235
Feb 23, 2015 95.94 97.64 94.76 96.88 1,027,886
Feb 20, 2015 95.63 96.68 95.45 96.25 702,375
Feb 19, 2015 97.43 97.43 94.43 95.75 757,685
Feb 18, 2015 98.29 101.75 98.06 98.60 941,305
Feb 17, 2015 94.89 99.77 91.69 99.06 1,042,373