Targa Resources Corp historical prices

   Watch this stock

Historical chart

    150.62 
    122.46 
    94.31 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 132.90 133.31 132.15 132.71 233,306
Jul 25, 2014 135.00 135.01 133.02 133.20 242,765
Jul 24, 2014 135.15 136.20 134.82 135.47 267,896
Jul 23, 2014 135.70 137.34 135.70 136.05 234,492
Jul 22, 2014 136.82 138.19 136.21 137.53 182,076
Jul 21, 2014 137.29 137.96 136.00 136.07 328,372
Jul 18, 2014 138.87 140.00 138.10 138.35 229,112
Jul 17, 2014 138.78 140.00 137.84 138.50 135,710
Jul 16, 2014 139.43 140.09 137.60 139.48 236,899
Jul 15, 2014 139.95 139.96 137.13 138.00 189,149
Jul 14, 2014 140.95 141.24 139.40 139.87 228,133
Jul 11, 2014 137.30 140.19 137.19 139.94 258,578
Jul 10, 2014 136.31 139.15 135.41 138.77 576,686
Jul 9, 2014 137.34 138.12 136.31 137.72 424,736
Jul 8, 2014 140.00 140.00 136.82 137.03 595,188
Jul 7, 2014 141.91 142.80 140.54 140.79 217,896
Jul 3, 2014 141.01 142.39 138.52 142.25 370,909
Jul 2, 2014 144.21 145.00 140.41 140.96 296,470
Jul 1, 2014 140.56 142.58 139.00 141.53 343,838
Jun 30, 2014 136.86 139.98 136.25 139.57 522,583
Jun 27, 2014 136.78 139.32 136.59 137.08 2,922,876
Jun 26, 2014 133.05 140.24 132.25 138.13 633,550
Jun 25, 2014 134.41 134.90 131.45 133.34 581,585
Jun 24, 2014 140.80 140.80 134.40 134.49 1,233,253
Jun 23, 2014 138.00 142.76 134.58 140.83 910,166
Jun 20, 2014 136.40 144.95 134.50 138.09 3,476,686
Jun 19, 2014 125.20 160.97 124.76 150.62 1,374,436
Jun 18, 2014 123.98 125.12 123.36 125.05 487,635
Jun 17, 2014 122.06 124.49 122.00 123.68 715,288
Jun 16, 2014 119.28 122.04 119.28 122.00 316,941