Targa Resources Corp historical prices

   Watch this stock

Historical chart

    84.89 
    61.74 
    38.58 
 Aug 3, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 37.04 37.74 36.12 37.18 2,561,675
Jul 27, 2016 38.67 39.37 36.82 37.15 2,571,545
Jul 26, 2016 38.61 39.46 38.31 38.44 1,843,723
Jul 25, 2016 39.92 40.15 38.64 38.85 2,541,893
Jul 22, 2016 40.75 40.96 39.57 40.33 1,464,561
Jul 21, 2016 41.66 42.31 40.64 40.74 1,406,279
Jul 20, 2016 41.10 42.63 39.61 41.70 2,206,228
Jul 19, 2016 43.18 43.26 41.11 41.32 2,072,230
Jul 18, 2016 42.00 43.38 41.03 43.17 2,551,780
Jul 15, 2016 42.94 43.26 41.85 42.19 1,309,746
Jul 14, 2016 43.43 43.74 42.50 42.73 1,396,994
Jul 13, 2016 44.41 44.69 42.19 42.85 1,825,850
Jul 12, 2016 43.61 45.37 43.51 44.43 2,304,930
Jul 11, 2016 42.81 43.44 42.63 42.71 1,376,193
Jul 8, 2016 41.93 42.80 41.42 42.33 1,623,795
Jul 7, 2016 42.54 43.46 40.78 41.17 2,185,603
Jul 6, 2016 40.89 42.01 40.60 41.95 1,824,531
Jul 5, 2016 41.85 41.85 40.17 41.43 1,654,776
Jul 1, 2016 42.39 42.91 41.92 42.66 1,512,406
Jun 30, 2016 42.37 42.85 41.52 42.14 2,148,695
Jun 29, 2016 41.86 42.84 41.13 42.27 3,145,020
Jun 28, 2016 39.83 41.49 39.70 40.98 3,033,344
Jun 27, 2016 40.37 40.82 37.92 38.73 3,434,770
Jun 24, 2016 41.00 42.11 40.35 41.09 3,532,573
Jun 23, 2016 42.21 42.96 41.94 42.94 1,627,633
Jun 22, 2016 42.38 42.80 41.38 41.63 2,185,148
Jun 21, 2016 41.88 42.60 40.70 42.19 2,611,004
Jun 20, 2016 42.11 42.73 41.71 41.96 2,043,436
Jun 17, 2016 41.06 41.89 40.87 41.48 3,045,786
Jun 16, 2016 40.09 40.86 38.99 40.44 1,829,457