Targa Resources Corp historical prices

   Watch this stock

Historical chart

    150.62 
    125.78 
    100.94 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 126.64 128.21 125.08 127.34 309,205
Oct 23, 2014 129.73 129.73 125.48 126.19 325,634
Oct 22, 2014 128.06 129.79 125.48 125.62 404,220
Oct 21, 2014 126.73 132.06 126.22 128.50 394,877
Oct 20, 2014 123.10 126.13 121.80 125.97 350,958
Oct 17, 2014 122.20 127.71 121.66 123.41 566,169
Oct 16, 2014 115.23 124.05 114.89 120.66 837,574
Oct 15, 2014 110.01 115.71 107.41 115.27 984,412
Oct 14, 2014 109.51 115.89 104.67 111.48 1,416,604
Oct 13, 2014 123.00 124.90 107.33 109.01 1,724,556
Oct 10, 2014 125.09 125.70 118.08 121.65 810,174
Oct 9, 2014 132.06 132.24 126.13 126.24 375,607
Oct 8, 2014 135.30 135.36 129.33 132.73 413,988
Oct 7, 2014 137.42 137.92 135.17 135.21 239,548
Oct 6, 2014 138.95 139.78 136.98 137.42 210,719
Oct 3, 2014 139.46 139.92 137.01 138.86 237,219
Oct 2, 2014 137.10 139.99 136.03 139.10 398,385
Oct 1, 2014 136.73 137.38 135.17 137.10 440,001
Sep 30, 2014 137.77 137.80 134.96 136.17 493,790
Sep 29, 2014 135.13 137.65 134.15 137.47 283,605
Sep 26, 2014 135.50 138.13 135.06 136.87 202,966
Sep 25, 2014 137.23 137.60 134.87 135.43 212,026
Sep 24, 2014 137.00 138.49 135.48 137.47 385,354
Sep 23, 2014 137.92 138.67 136.10 136.79 221,948
Sep 22, 2014 139.38 139.38 137.35 138.69 212,371
Sep 19, 2014 139.61 139.81 138.23 139.65 358,064
Sep 18, 2014 140.35 141.35 138.78 139.58 202,249
Sep 17, 2014 140.64 141.62 139.70 140.14 202,968
Sep 16, 2014 137.89 141.51 137.89 140.62 178,082
Sep 15, 2014 138.69 138.91 137.01 138.59 177,191