Targa Resources Corp historical prices

   Watch this stock

Historical chart

    141.90 
    123.08 
    104.26 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 86.89 88.11 86.13 87.55 468,517
Jul 1, 2015 89.64 89.94 86.34 86.94 798,744
Jun 30, 2015 89.56 90.52 88.66 89.22 596,255
Jun 29, 2015 90.02 91.41 88.67 88.71 558,473
Jun 26, 2015 91.19 91.66 90.14 91.17 1,021,043
Jun 25, 2015 93.05 93.22 90.82 91.07 531,468
Jun 24, 2015 93.81 94.82 92.63 93.05 359,712
Jun 23, 2015 92.80 95.04 92.11 93.78 829,811
Jun 22, 2015 89.98 94.77 89.98 92.58 1,353,680
Jun 19, 2015 90.06 90.59 89.10 89.39 719,505
Jun 18, 2015 90.36 90.86 88.83 90.28 774,953
Jun 17, 2015 89.62 91.09 88.71 89.93 558,596
Jun 16, 2015 90.54 90.84 88.90 89.61 424,866
Jun 15, 2015 88.41 90.85 88.36 90.51 466,629
Jun 12, 2015 89.20 89.61 88.51 89.27 524,592
Jun 11, 2015 90.66 91.18 89.27 89.65 562,607
Jun 10, 2015 90.20 91.03 89.63 90.51 719,933
Jun 9, 2015 89.78 90.66 88.70 89.18 727,118
Jun 8, 2015 90.69 91.87 88.84 89.31 696,992
Jun 5, 2015 87.83 90.67 87.09 89.81 1,177,271
Jun 4, 2015 91.03 91.07 88.00 88.09 605,673
Jun 3, 2015 92.28 92.60 91.23 91.32 643,943
Jun 2, 2015 91.73 93.58 91.30 92.69 596,516
Jun 1, 2015 91.96 91.96 90.32 91.61 659,484
May 29, 2015 93.95 93.95 91.33 91.95 1,130,938
May 28, 2015 95.20 95.28 93.05 93.87 701,463
May 27, 2015 96.93 97.26 95.54 95.75 541,010
May 26, 2015 97.50 98.27 96.18 97.01 592,441
May 22, 2015 98.10 98.68 97.56 98.50 412,141
May 21, 2015 98.70 99.92 98.21 98.57 396,558