Targa Resources Corp historical prices

   Watch this stock

Historical chart

    150.62 
    124.49 
    98.37 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 139.61 139.81 138.23 139.65 358,064
Sep 18, 2014 140.35 141.35 138.78 139.58 202,249
Sep 17, 2014 140.64 141.62 139.70 140.14 202,968
Sep 16, 2014 137.89 141.51 137.89 140.62 178,082
Sep 15, 2014 138.69 138.91 137.01 138.59 177,191
Sep 12, 2014 141.19 142.30 138.21 139.45 182,492
Sep 11, 2014 140.69 141.79 138.95 141.66 157,403
Sep 10, 2014 141.19 141.96 140.00 141.90 159,389
Sep 9, 2014 142.03 143.46 140.31 141.18 188,766
Sep 8, 2014 141.83 141.90 140.03 141.19 185,528
Sep 5, 2014 139.69 142.00 139.48 141.57 248,383
Sep 4, 2014 140.75 141.12 139.27 139.94 174,416
Sep 3, 2014 140.00 141.63 139.29 140.58 324,444
Sep 2, 2014 139.78 139.99 138.66 139.15 229,317
Aug 29, 2014 139.36 140.33 138.82 139.55 248,724
Aug 28, 2014 139.24 140.46 138.90 139.25 197,699
Aug 27, 2014 138.89 140.33 138.47 139.99 214,181
Aug 26, 2014 140.88 141.33 138.74 139.06 154,118
Aug 25, 2014 138.38 140.03 137.60 139.92 153,723
Aug 22, 2014 137.35 139.28 135.11 137.64 193,817
Aug 21, 2014 137.91 138.93 135.75 137.35 205,025
Aug 20, 2014 138.78 138.81 137.28 138.13 135,124
Aug 19, 2014 137.19 139.26 137.03 138.62 274,943
Aug 18, 2014 138.46 138.46 136.61 137.36 120,316
Aug 15, 2014 133.64 138.16 133.27 137.69 418,215
Aug 14, 2014 134.49 135.58 132.56 132.90 245,094
Aug 13, 2014 135.06 135.62 133.51 134.49 301,850
Aug 12, 2014 134.78 135.38 132.54 134.93 344,607
Aug 11, 2014 133.32 138.76 133.11 135.51 531,050
Aug 8, 2014 130.12 132.31 129.01 131.57 317,954