Targa Resources Corp historical prices

   Watch this stock

Historical chart

    150.62 
    123.68 
    96.74 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 139.36 140.33 138.82 139.55 248,724
Aug 28, 2014 139.24 140.46 138.90 139.25 197,699
Aug 27, 2014 138.89 140.33 138.47 139.99 214,181
Aug 26, 2014 140.88 141.33 138.74 139.06 154,118
Aug 25, 2014 138.38 140.03 137.60 139.92 153,723
Aug 22, 2014 137.35 139.28 135.11 137.64 193,817
Aug 21, 2014 137.91 138.93 135.75 137.35 205,025
Aug 20, 2014 138.78 138.81 137.28 138.13 135,124
Aug 19, 2014 137.19 139.26 137.03 138.62 274,943
Aug 18, 2014 138.46 138.46 136.61 137.36 120,316
Aug 15, 2014 133.64 138.16 133.27 137.69 418,215
Aug 14, 2014 134.49 135.58 132.56 132.90 245,094
Aug 13, 2014 135.06 135.62 133.51 134.49 301,850
Aug 12, 2014 134.78 135.38 132.54 134.93 344,607
Aug 11, 2014 133.32 138.76 133.11 135.51 531,050
Aug 8, 2014 130.12 132.31 129.01 131.57 317,954
Aug 7, 2014 131.00 133.16 129.48 129.94 209,490
Aug 6, 2014 130.61 132.23 129.39 130.97 210,710
Aug 5, 2014 133.87 135.74 130.93 131.24 250,186
Aug 4, 2014 130.50 133.98 129.15 133.24 581,184
Aug 1, 2014 128.25 132.75 127.68 129.46 592,393
Jul 31, 2014 130.12 130.12 126.42 127.50 555,636
Jul 30, 2014 132.11 133.23 131.09 131.22 254,145
Jul 29, 2014 132.91 133.27 131.62 131.91 246,041
Jul 28, 2014 132.90 133.31 132.15 132.71 234,649
Jul 25, 2014 135.00 135.01 133.02 133.20 242,765
Jul 24, 2014 135.15 136.20 134.82 135.47 267,896
Jul 23, 2014 135.70 137.34 135.70 136.05 234,492
Jul 22, 2014 136.82 138.19 136.21 137.53 182,076
Jul 21, 2014 137.29 137.96 136.00 136.07 328,372