Targa Resources Corp historical prices

   Watch this stock

Historical chart

    141.90 
    114.17 
    86.45 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 61.35 64.34 61.17 63.94 1,175,708
Aug 26, 2015 60.22 60.97 58.00 59.53 963,639
Aug 25, 2015 61.06 61.62 58.70 58.72 836,843
Aug 24, 2015 58.51 62.31 58.51 59.29 1,140,998
Aug 21, 2015 64.99 64.99 62.66 63.62 1,138,659
Aug 20, 2015 70.96 71.21 64.88 65.05 1,863,502
Aug 19, 2015 74.78 75.48 71.42 72.63 883,103
Aug 18, 2015 75.68 76.01 74.36 75.04 670,784
Aug 17, 2015 74.00 75.42 73.96 75.32 457,294
Aug 14, 2015 74.50 75.92 73.50 74.26 625,398
Aug 13, 2015 77.41 77.47 74.85 74.97 544,315
Aug 12, 2015 77.74 78.67 75.62 77.99 817,463
Aug 11, 2015 76.25 77.51 75.38 77.39 573,543
Aug 10, 2015 74.01 77.70 73.85 77.34 826,269
Aug 7, 2015 76.37 76.62 73.66 73.92 969,831
Aug 6, 2015 78.00 78.00 72.51 76.76 1,853,945
Aug 5, 2015 83.21 86.68 78.50 78.66 1,367,382
Aug 4, 2015 84.25 88.19 83.23 83.54 945,400
Aug 3, 2015 87.63 87.63 84.65 84.89 653,537
Jul 31, 2015 89.22 91.14 88.33 88.45 453,868
Jul 30, 2015 89.89 90.06 87.68 89.67 603,581
Jul 29, 2015 88.99 91.60 88.45 91.09 752,375
Jul 28, 2015 86.34 90.06 85.15 88.97 719,734
Jul 27, 2015 85.40 86.55 83.47 86.05 734,528
Jul 24, 2015 87.13 87.69 85.50 86.38 902,248
Jul 23, 2015 85.89 86.96 84.80 86.83 574,178
Jul 22, 2015 87.43 87.82 84.91 85.43 632,069
Jul 21, 2015 86.76 89.40 86.47 87.79 504,121
Jul 20, 2015 87.95 88.00 85.58 86.64 650,788
Jul 17, 2015 87.82 88.18 86.69 87.85 549,202