Targa Resources Corp historical prices

   Watch this stock

Historical chart

    109.33 
    93.45 
    77.56 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 109.00 110.25 108.81 109.33 198,938
Apr 22, 2014 108.82 109.15 108.14 108.94 160,330
Apr 21, 2014 107.21 108.85 107.15 108.82 241,764
Apr 17, 2014 106.02 107.39 105.46 106.77 248,494
Apr 16, 2014 105.97 106.77 104.83 106.43 252,449
Apr 15, 2014 104.76 105.88 103.50 104.98 277,252
Apr 14, 2014 105.41 106.33 103.88 104.66 171,781
Apr 11, 2014 102.19 105.12 101.60 104.51 331,619
Apr 10, 2014 102.64 105.04 102.64 103.03 319,304
Apr 9, 2014 103.06 103.12 101.48 102.31 252,694
Apr 8, 2014 101.42 103.42 101.08 102.89 209,160
Apr 7, 2014 103.65 104.16 101.22 101.56 274,428
Apr 4, 2014 104.45 105.96 103.80 103.84 272,694
Apr 3, 2014 104.58 104.98 103.51 103.96 258,349
Apr 2, 2014 103.86 104.68 103.63 104.44 422,974
Apr 1, 2014 100.00 104.64 99.30 103.91 543,371
Mar 31, 2014 97.46 99.46 96.89 99.26 255,041
Mar 28, 2014 97.35 98.62 97.22 97.46 220,779
Mar 27, 2014 97.28 97.98 96.56 97.60 146,239
Mar 26, 2014 97.77 98.35 97.19 97.23 184,692
Mar 25, 2014 97.92 98.42 96.72 97.08 281,058
Mar 24, 2014 99.08 99.47 96.46 97.62 216,632
Mar 21, 2014 99.17 99.92 98.43 98.54 509,271
Mar 20, 2014 97.52 98.88 97.15 98.69 221,070
Mar 19, 2014 97.64 98.20 97.10 97.73 235,800
Mar 18, 2014 98.24 98.60 97.23 97.49 547,708
Mar 17, 2014 98.17 98.38 96.97 97.89 184,654
Mar 14, 2014 96.70 98.04 96.70 97.87 230,658
Mar 13, 2014 97.30 97.73 95.79 96.70 186,225
Mar 12, 2014 96.66 97.48 96.22 97.30 162,060