Targa Resources Corp historical prices

   Watch this stock

Historical chart

    150.62 
    128.89 
    107.17 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 98.10 98.38 96.08 97.52 793,653
Feb 25, 2015 96.74 98.45 95.85 98.24 751,308
Feb 24, 2015 97.85 97.97 95.69 96.74 923,235
Feb 23, 2015 95.94 97.64 94.76 96.88 1,027,886
Feb 20, 2015 95.63 96.68 95.45 96.25 702,375
Feb 19, 2015 97.43 97.43 94.43 95.75 757,685
Feb 18, 2015 98.29 101.75 98.06 98.60 941,305
Feb 17, 2015 94.89 99.77 91.69 99.06 1,042,373
Feb 13, 2015 92.75 97.92 90.15 93.93 1,017,512
Feb 12, 2015 93.31 94.91 92.53 93.24 918,812
Feb 11, 2015 93.99 94.62 90.35 90.58 961,577
Feb 10, 2015 94.24 94.95 92.62 94.36 456,766
Feb 9, 2015 95.06 96.97 93.62 93.82 450,244
Feb 6, 2015 95.98 97.52 93.24 94.42 627,745
Feb 5, 2015 94.15 98.29 93.47 96.65 912,050
Feb 4, 2015 94.87 94.92 90.98 92.66 674,432
Feb 3, 2015 92.18 97.85 91.83 96.32 869,231
Feb 2, 2015 87.29 92.25 86.91 91.61 678,487
Jan 30, 2015 84.35 87.94 83.48 86.83 663,452
Jan 29, 2015 86.61 86.63 83.12 85.44 958,241
Jan 28, 2015 91.76 92.45 87.22 87.47 687,162
Jan 27, 2015 90.91 92.81 90.13 92.31 509,156
Jan 26, 2015 91.06 92.31 90.70 91.59 424,585
Jan 23, 2015 91.02 92.84 89.53 91.12 326,650
Jan 22, 2015 92.41 93.72 90.13 91.24 455,142
Jan 21, 2015 89.85 92.21 89.38 92.02 515,250
Jan 20, 2015 88.51 91.52 86.26 89.69 690,272
Jan 16, 2015 86.61 89.15 84.65 88.94 781,340
Jan 15, 2015 86.12 88.64 84.45 86.63 902,844
Jan 14, 2015 84.52 86.44 82.09 85.49 969,356