Targa Resources Corp historical prices

   Watch this stock

Historical chart

    150.62 
    128.89 
    107.17 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 98.10 98.68 97.56 98.50 412,141
May 21, 2015 98.70 99.92 98.21 98.57 396,558
May 20, 2015 99.65 100.00 98.24 98.48 484,947
May 19, 2015 99.93 100.99 99.08 99.66 968,380
May 18, 2015 99.65 101.16 99.65 100.79 559,904
May 15, 2015 100.38 101.59 98.90 101.23 835,168
May 14, 2015 101.93 102.24 100.13 100.25 442,730
May 13, 2015 101.92 103.58 100.16 101.60 558,646
May 12, 2015 101.93 101.99 100.03 100.61 796,286
May 11, 2015 103.33 103.43 100.70 101.72 558,895
May 8, 2015 102.86 104.52 101.36 103.31 483,353
May 7, 2015 101.34 102.10 99.17 101.90 594,585
May 6, 2015 103.89 104.80 100.95 101.83 759,611
May 5, 2015 105.56 107.36 103.88 104.25 733,351
May 4, 2015 105.49 105.93 103.24 105.59 685,700
May 1, 2015 105.60 106.00 103.77 105.01 478,990
Apr 30, 2015 105.85 106.58 104.17 104.97 532,660
Apr 29, 2015 105.32 107.11 104.67 106.70 565,882
Apr 28, 2015 107.18 107.63 105.02 105.83 433,577
Apr 27, 2015 107.44 108.63 106.35 106.68 437,704
Apr 24, 2015 107.13 107.89 106.17 106.84 522,245
Apr 23, 2015 105.58 107.89 105.11 107.22 517,496
Apr 22, 2015 104.41 106.44 103.73 105.44 645,527
Apr 21, 2015 105.32 106.07 103.25 104.61 483,534
Apr 20, 2015 105.19 106.84 104.60 105.26 480,163
Apr 17, 2015 105.17 105.45 103.45 104.29 609,701
Apr 16, 2015 107.00 107.00 104.18 105.36 831,358
Apr 15, 2015 103.30 108.13 102.06 106.96 1,220,338
Apr 14, 2015 98.96 102.94 98.82 102.32 911,183
Apr 13, 2015 100.74 101.38 98.82 99.45 580,394