Targa Resources Corp historical prices

   Watch this stock

Historical chart

    141.90 
    123.08 
    104.25 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 89.22 91.14 88.33 88.45 453,868
Jul 30, 2015 89.89 90.06 87.68 89.67 603,581
Jul 29, 2015 88.99 91.60 88.45 91.09 752,375
Jul 28, 2015 86.34 90.06 85.15 88.97 719,734
Jul 27, 2015 85.40 86.55 83.47 86.05 734,528
Jul 24, 2015 87.13 87.69 85.50 86.38 902,248
Jul 23, 2015 85.89 86.96 84.80 86.83 574,178
Jul 22, 2015 87.43 87.82 84.91 85.43 632,069
Jul 21, 2015 86.76 89.40 86.47 87.79 504,121
Jul 20, 2015 87.95 88.00 85.58 86.64 650,788
Jul 17, 2015 87.82 88.18 86.69 87.85 549,202
Jul 16, 2015 89.00 89.36 88.00 88.31 395,047
Jul 15, 2015 90.98 91.56 88.30 88.96 674,627
Jul 14, 2015 89.53 92.13 89.39 91.26 627,512
Jul 13, 2015 88.24 91.20 88.24 90.02 793,804
Jul 10, 2015 88.63 88.63 86.00 87.64 849,418
Jul 9, 2015 87.82 88.65 87.32 87.68 504,331
Jul 8, 2015 87.51 89.00 85.41 86.37 530,304
Jul 7, 2015 85.50 89.56 84.29 88.94 1,025,819
Jul 6, 2015 86.37 86.37 84.62 85.57 1,004,332
Jul 2, 2015 86.89 88.11 86.13 87.55 468,517
Jul 1, 2015 89.64 89.94 86.34 86.94 798,744
Jun 30, 2015 89.56 90.52 88.66 89.22 596,255
Jun 29, 2015 90.02 91.41 88.67 88.71 558,473
Jun 26, 2015 91.19 91.66 90.14 91.17 1,021,043
Jun 25, 2015 93.05 93.22 90.82 91.07 531,468
Jun 24, 2015 93.81 94.82 92.63 93.05 359,712
Jun 23, 2015 92.80 95.04 92.11 93.78 829,811
Jun 22, 2015 89.98 94.77 89.98 92.58 1,353,680
Jun 19, 2015 90.06 90.59 89.10 89.39 719,505