Targa Resources Corp historical prices

   Watch this stock

Historical chart

    107.22 
    76.82 
    46.42 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 19.07 19.28 16.51 17.62 3,579,683
Feb 8, 2016 21.52 21.68 18.75 19.76 3,003,307
Feb 5, 2016 22.86 24.04 22.22 22.81 3,238,402
Feb 4, 2016 22.59 24.24 22.56 23.51 3,100,617
Feb 3, 2016 21.93 22.72 21.22 22.25 3,236,813
Feb 2, 2016 21.08 22.23 20.52 21.53 2,609,924
Feb 1, 2016 22.00 22.00 20.66 21.51 2,333,702
Jan 29, 2016 22.61 23.33 21.68 22.47 3,616,819
Jan 28, 2016 23.29 24.28 23.05 23.66 2,721,656
Jan 27, 2016 22.00 22.93 21.31 22.49 3,274,441
Jan 26, 2016 21.25 22.48 20.07 22.29 2,745,786
Jan 25, 2016 20.06 22.27 19.51 20.75 3,550,413
Jan 22, 2016 20.29 21.37 19.27 20.45 3,272,654
Jan 21, 2016 16.42 18.95 16.08 18.74 3,306,605
Jan 20, 2016 16.00 16.80 14.76 16.23 3,311,361
Jan 19, 2016 17.25 17.50 15.40 16.02 2,852,511
Jan 15, 2016 16.73 17.50 15.78 17.04 3,586,658
Jan 14, 2016 18.07 19.02 16.85 18.79 4,930,026
Jan 13, 2016 22.23 22.71 17.15 17.28 6,700,451
Jan 12, 2016 22.41 23.90 20.52 22.02 2,404,801
Jan 11, 2016 22.47 22.73 21.39 21.87 1,537,284
Jan 8, 2016 21.62 23.25 21.38 22.59 1,811,240
Jan 7, 2016 22.58 23.00 21.28 21.46 2,400,062
Jan 6, 2016 25.43 25.72 22.89 23.19 2,620,389
Jan 5, 2016 26.79 26.92 25.47 26.38 1,843,044
Jan 4, 2016 26.34 27.00 24.69 26.80 2,263,360
Dec 31, 2015 25.70 27.61 25.50 27.06 2,328,996
Dec 30, 2015 25.44 26.69 24.92 26.05 1,792,205
Dec 29, 2015 26.80 26.98 25.09 26.17 1,923,308
Dec 28, 2015 26.75 26.75 25.29 26.07 1,536,707