Targa Resources Corp: NYSE:TRGP historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	67.81	68.36	67.41	67.82	357,260
May 16, 2013	68.18	68.61	67.55	67.80	172,811
May 15, 2013	68.03	68.63	67.92	68.37	190,957
May 14, 2013	67.90	68.14	66.60	68.12	315,416
May 13, 2013	68.90	68.93	68.11	68.19	139,813
May 10, 2013	68.86	69.43	68.70	69.19	88,971
May 9, 2013	68.80	69.38	68.32	68.61	179,888
May 8, 2013	68.04	68.97	67.94	68.73	205,670
May 7, 2013	68.08	69.06	67.74	68.12	161,674
May 6, 2013	67.58	68.25	67.16	67.94	133,464
May 3, 2013	66.73	67.57	65.37	67.27	199,597
May 2, 2013	64.50	66.44	64.45	65.72	333,163
May 1, 2013	65.70	65.75	64.10	64.38	340,635
Apr 30, 2013	66.80	66.96	65.58	65.76	250,519
Apr 29, 2013	65.97	67.02	65.97	66.63	143,828
Apr 26, 2013	66.11	66.26	64.93	65.72	218,891
Apr 25, 2013	67.48	67.48	66.00	66.11	218,889
Apr 24, 2013	68.13	68.56	67.21	67.55	250,398
Apr 23, 2013	67.88	68.54	67.68	68.13	197,912
Apr 22, 2013	67.55	67.86	66.81	67.65	91,445
Apr 19, 2013	66.17	67.59	66.10	67.47	157,002
Apr 18, 2013	65.86	66.47	65.19	66.08	200,505
Apr 17, 2013	66.54	66.59	64.52	65.88	296,024
Apr 16, 2013	66.05	67.25	65.51	66.88	256,054
Apr 15, 2013	67.71	67.79	65.56	65.61	268,736
Apr 12, 2013	68.23	68.24	67.49	68.05	164,262
Apr 11, 2013	67.74	68.64	67.67	68.27	159,582
Apr 10, 2013	67.20	68.27	67.06	68.03	351,017
Apr 9, 2013	68.79	69.21	68.45	68.57	207,359
Apr 8, 2013	68.18	68.87	67.31	68.72	255,749