Recent Quotes (30 days)

You have no recent quotes
chg | %

Speedway Motorsports, Inc. historical prices

   Watch this stock

Historical chart

    22.06 
    20.29 
    18.52 
 Mar 31, 2016 Mar 29, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 19.05 19.22 18.97 19.21 20,183
Mar 28, 2017 19.15 19.24 18.99 19.11 35,496
Mar 27, 2017 18.90 19.25 18.90 19.18 19,440
Mar 24, 2017 19.46 19.56 19.05 19.11 77,817
Mar 23, 2017 19.10 19.40 18.80 19.39 79,246
Mar 22, 2017 18.86 19.09 18.52 19.00 67,205
Mar 21, 2017 19.46 19.51 18.81 18.84 41,580
Mar 20, 2017 19.32 19.47 19.15 19.41 37,222
Mar 17, 2017 19.15 19.37 19.15 19.32 65,923
Mar 16, 2017 18.90 19.22 18.90 19.08 27,437
Mar 15, 2017 18.66 18.92 18.66 18.87 19,177
Mar 14, 2017 18.56 18.90 18.51 18.54 26,800
Mar 13, 2017 18.85 18.99 18.43 18.61 29,132
Mar 10, 2017 18.79 19.06 18.52 18.87 37,567
Mar 9, 2017 18.98 19.15 18.59 18.73 30,527
Mar 8, 2017 19.22 19.23 18.60 18.90 38,682
Mar 7, 2017 18.76 19.24 18.57 19.17 60,190
Mar 6, 2017 19.78 19.78 18.70 18.75 40,946
Mar 3, 2017 19.65 20.12 19.28 19.99 81,531
Mar 2, 2017 21.09 21.10 20.11 20.28 28,223
Mar 1, 2017 21.56 21.58 20.99 21.11 36,578
Feb 28, 2017 21.61 21.61 21.05 21.32 46,724
Feb 27, 2017 21.73 21.83 21.43 21.54 48,793
Feb 24, 2017 21.76 21.93 21.71 21.81 35,214
Feb 23, 2017 21.84 22.00 21.66 21.82 47,631
Feb 22, 2017 21.85 22.05 21.65 21.89 33,078
Feb 21, 2017 21.89 22.01 21.85 21.99 22,205
Feb 17, 2017 21.92 22.00 21.75 21.76 17,930
Feb 16, 2017 21.87 22.00 21.72 21.90 16,682
Feb 15, 2017 21.72 22.06 21.72 21.90 24,923