Speedway Motorsports, Inc.: NYSE:TRK historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	18.03	18.12	17.95	18.00	43,425
May 16, 2013	18.19	18.25	17.94	18.02	8,988
May 15, 2013	17.96	18.22	17.92	18.12	39,955
May 14, 2013	18.05	18.19	17.99	18.10	24,254
May 13, 2013	18.49	18.49	17.96	18.08	4,984
May 10, 2013	18.21	18.43	18.04	18.43	4,599
May 9, 2013	18.33	18.42	17.91	18.13	11,461
May 8, 2013	18.32	18.46	18.13	18.41	13,102
May 7, 2013	18.39	18.42	18.19	18.42	10,876
May 6, 2013	18.19	18.47	18.17	18.31	9,143
May 3, 2013	17.93	18.36	17.93	18.24	8,531
May 2, 2013	17.59	17.80	17.47	17.69	13,670
May 1, 2013	17.89	17.89	17.32	17.56	40,856
Apr 30, 2013	17.39	18.04	17.39	18.03	28,636
Apr 29, 2013	17.51	17.53	17.32	17.45	7,607
Apr 26, 2013	17.91	17.91	17.60	17.65	11,017
Apr 25, 2013	18.00	18.18	17.89	17.91	10,478
Apr 24, 2013	17.62	17.89	17.51	17.85	14,534
Apr 23, 2013	17.72	17.72	17.32	17.57	9,143
Apr 22, 2013	17.36	17.62	17.29	17.53	16,620
Apr 19, 2013	17.42	17.71	17.39	17.54	19,207
Apr 18, 2013	17.39	17.85	17.39	17.48	34,985
Apr 17, 2013	17.84	18.08	17.38	17.39	49,184
Apr 16, 2013	17.59	18.02	17.59	17.96	20,130
Apr 15, 2013	18.10	18.10	17.36	17.41	28,768
Apr 12, 2013	18.32	18.40	18.10	18.30	9,039
Apr 11, 2013	18.54	18.60	18.15	18.26	6,761
Apr 10, 2013	18.39	18.62	18.39	18.55	26,137
Apr 9, 2013	18.55	18.79	18.21	18.30	27,683
Apr 8, 2013	18.55	18.83	18.39	18.58	12,645