Tronox Ltd: NYSE:TROX historical prices

You have no recent quotes

chg | %

Jun 18, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	22.45	22.98	22.45	22.71	417,181
May 20, 2013	21.92	22.89	21.84	22.79	815,551
May 17, 2013	22.14	22.28	21.88	21.90	442,308
May 16, 2013	21.86	22.10	21.71	22.01	417,994
May 15, 2013	22.02	22.25	21.77	22.07	504,762
May 14, 2013	21.87	22.15	21.70	22.08	393,785
May 13, 2013	22.01	22.27	21.70	21.82	489,567
May 10, 2013	21.70	22.07	21.58	22.00	814,621
May 9, 2013	22.12	22.55	21.15	21.66	1,876,614
May 8, 2013	21.41	22.22	21.33	21.88	1,246,305
May 7, 2013	21.40	21.64	20.99	21.35	723,053
May 6, 2013	20.92	21.44	20.80	21.25	530,137
May 3, 2013	20.59	21.20	20.31	21.11	728,040
May 2, 2013	20.41	20.54	20.04	20.34	431,617
May 1, 2013	20.50	20.51	20.10	20.34	591,822
Apr 30, 2013	20.40	20.75	20.17	20.54	387,024
Apr 29, 2013	19.85	20.25	19.41	20.25	474,485
Apr 26, 2013	20.44	20.50	19.64	19.78	534,593
Apr 25, 2013	20.49	20.70	20.26	20.40	385,640
Apr 24, 2013	20.51	20.81	20.08	20.32	648,787
Apr 23, 2013	20.30	20.51	19.86	20.50	909,707
Apr 22, 2013	19.82	20.18	19.61	20.13	638,532
Apr 19, 2013	19.52	19.80	19.21	19.78	504,919
Apr 18, 2013	19.05	19.59	18.58	19.49	802,702
Apr 17, 2013	19.18	19.24	18.64	18.97	616,982
Apr 16, 2013	19.21	19.65	18.86	19.17	500,295
Apr 15, 2013	19.40	19.40	18.52	18.93	1,310,086
Apr 12, 2013	19.73	19.86	19.33	19.68	393,013
Apr 11, 2013	19.76	20.16	19.60	19.84	678,192
Apr 10, 2013	19.84	19.89	19.32	19.76	517,597