TransCanada Corporation (USA): NYSE:TRP historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	46.19	46.97	46.18	46.85	472,845
Jun 17, 2013	46.13	46.61	46.12	46.31	384,585
Jun 14, 2013	46.38	46.40	45.94	45.94	364,383
Jun 13, 2013	45.20	46.56	44.89	46.44	968,968
Jun 12, 2013	45.45	45.62	45.09	45.19	862,814
Jun 11, 2013	45.55	45.99	45.19	45.28	502,797
Jun 10, 2013	44.81	46.16	44.79	45.99	998,322
Jun 7, 2013	45.08	45.10	44.45	44.88	561,233
Jun 6, 2013	44.62	45.07	44.27	44.84	746,569
Jun 5, 2013	45.58	45.94	44.48	44.66	726,621
Jun 4, 2013	46.03	46.25	45.69	45.78	315,909
Jun 3, 2013	46.03	46.36	45.51	46.07	530,956
May 31, 2013	46.19	46.19	45.54	45.85	783,861
May 30, 2013	46.85	46.87	46.25	46.29	530,318
May 29, 2013	47.70	47.70	46.64	46.86	609,766
May 28, 2013	48.27	48.51	47.72	47.76	359,205
May 24, 2013	47.93	48.62	47.89	48.59	313,763
May 23, 2013	48.61	48.63	48.10	48.35	529,274
May 22, 2013	49.29	49.65	48.52	48.69	352,148
May 21, 2013	48.61	49.58	48.57	49.45	602,800
May 20, 2013	48.61	48.78	48.20	48.56	271,381
May 17, 2013	47.93	48.85	47.85	48.59	347,363
May 16, 2013	48.27	48.78	48.04	48.37	367,557
May 15, 2013	48.46	48.53	48.06	48.49	514,461
May 14, 2013	48.21	48.82	48.12	48.59	315,099
May 13, 2013	49.00	49.00	48.40	48.43	254,921
May 10, 2013	48.69	49.04	48.49	48.93	301,359
May 9, 2013	49.09	49.40	48.62	48.81	522,233
May 8, 2013	49.09	49.43	48.95	49.21	303,611
May 7, 2013	48.62	49.41	48.62	49.23	369,311