Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    18.34 
    15.67 
    12.99 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 12.58 12.84 12.37 12.53 3,642,729
Aug 28, 2014 12.40 12.75 12.22 12.58 2,806,165
Aug 27, 2014 12.25 12.67 12.00 12.48 5,424,976
Aug 26, 2014 12.45 12.77 12.05 12.30 11,974,354
Aug 25, 2014 13.50 13.62 13.18 13.37 5,251,634
Aug 22, 2014 13.18 13.37 13.02 13.31 3,408,358
Aug 21, 2014 13.19 13.49 13.12 13.28 5,004,883
Aug 20, 2014 12.88 13.29 12.58 13.15 5,167,659
Aug 19, 2014 12.61 13.18 12.50 13.06 7,149,465
Aug 18, 2014 12.12 12.56 12.07 12.45 4,452,966
Aug 15, 2014 11.91 12.07 11.67 12.02 4,295,004
Aug 14, 2014 11.65 11.96 11.40 11.75 3,742,664
Aug 13, 2014 11.54 11.81 11.41 11.72 5,256,354
Aug 12, 2014 12.02 12.09 11.16 11.27 5,104,828
Aug 11, 2014 11.63 12.10 11.62 11.89 2,773,457
Aug 8, 2014 11.81 11.85 11.38 11.53 2,862,877
Aug 7, 2014 11.93 12.24 11.66 11.70 4,901,041
Aug 6, 2014 11.41 11.97 11.30 11.77 3,800,030
Aug 5, 2014 10.88 11.70 10.88 11.57 6,678,793
Aug 4, 2014 10.88 11.07 10.66 10.70 3,103,245
Aug 1, 2014 11.08 11.20 10.15 10.76 7,990,115
Jul 31, 2014 11.32 11.56 11.06 11.21 3,665,040
Jul 30, 2014 11.72 11.77 11.29 11.42 3,345,688
Jul 29, 2014 11.29 11.89 11.27 11.54 3,484,564
Jul 28, 2014 11.19 11.65 11.09 11.40 3,878,687
Jul 25, 2014 11.20 11.40 11.20 11.36 1,965,138
Jul 24, 2014 11.32 11.48 11.22 11.28 2,449,301
Jul 23, 2014 11.38 11.49 11.03 11.25 1,890,432
Jul 22, 2014 11.44 11.65 11.30 11.31 2,601,854
Jul 21, 2014 11.29 11.38 11.12 11.28 2,394,580