Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    14.51 
    12.25 
    10.00 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 9.02 9.23 8.96 9.07 1,961,998
Aug 3, 2015 9.67 9.67 8.91 8.94 3,446,144
Jul 31, 2015 9.74 9.84 9.54 9.55 947,875
Jul 30, 2015 10.15 10.15 9.64 9.73 1,536,098
Jul 29, 2015 9.80 10.20 9.77 10.17 2,300,713
Jul 28, 2015 9.65 9.89 9.50 9.78 1,541,083
Jul 27, 2015 8.86 9.64 8.86 9.60 3,162,172
Jul 24, 2015 9.28 9.45 9.05 9.34 1,989,736
Jul 23, 2015 9.54 9.64 9.19 9.24 2,200,200
Jul 22, 2015 9.74 9.82 9.33 9.44 2,631,935
Jul 21, 2015 9.91 9.99 9.77 9.84 2,519,408
Jul 20, 2015 10.26 10.29 9.91 9.94 1,448,932
Jul 17, 2015 10.50 10.64 10.10 10.13 2,357,449
Jul 16, 2015 10.45 10.58 10.34 10.47 1,414,007
Jul 15, 2015 10.50 10.74 10.09 10.17 1,511,304
Jul 14, 2015 10.50 10.87 10.48 10.64 1,930,845
Jul 13, 2015 10.38 10.70 10.35 10.44 2,071,888
Jul 10, 2015 10.41 10.51 10.09 10.20 1,593,751
Jul 9, 2015 10.32 10.46 9.98 10.05 2,563,883
Jul 8, 2015 9.88 10.07 9.50 9.52 3,981,743
Jul 7, 2015 10.68 10.73 9.83 10.34 4,561,831
Jul 6, 2015 11.18 11.39 10.93 10.96 2,174,723
Jul 2, 2015 11.47 11.56 11.17 11.53 1,438,243
Jul 1, 2015 11.88 11.92 11.47 11.52 1,604,069
Jun 30, 2015 11.63 11.83 11.28 11.64 3,154,926
Jun 29, 2015 11.88 12.05 11.40 11.43 2,574,586
Jun 26, 2015 12.61 12.70 12.10 12.18 2,171,326
Jun 25, 2015 12.76 12.86 12.62 12.66 967,161
Jun 24, 2015 12.86 12.94 12.75 12.79 956,859
Jun 23, 2015 12.73 12.94 12.73 12.91 1,012,968