Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    14.51 
    12.25 
    10.00 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 11.47 11.56 11.17 11.53 1,438,243
Jul 1, 2015 11.88 11.92 11.47 11.52 1,604,069
Jun 30, 2015 11.63 11.83 11.28 11.64 3,154,926
Jun 29, 2015 11.88 12.05 11.40 11.43 2,574,586
Jun 26, 2015 12.61 12.70 12.10 12.18 2,171,326
Jun 25, 2015 12.76 12.86 12.62 12.66 967,161
Jun 24, 2015 12.86 12.94 12.75 12.79 956,859
Jun 23, 2015 12.73 12.94 12.73 12.91 1,012,968
Jun 22, 2015 12.92 12.99 12.70 12.75 967,886
Jun 19, 2015 12.94 13.02 12.72 12.79 1,628,199
Jun 18, 2015 13.06 13.14 12.84 12.96 2,059,668
Jun 17, 2015 13.12 13.25 12.95 13.04 1,482,114
Jun 16, 2015 12.83 13.05 12.69 13.01 1,368,852
Jun 15, 2015 12.82 13.14 12.67 12.91 1,805,070
Jun 12, 2015 12.83 13.19 12.78 12.94 2,382,782
Jun 11, 2015 12.68 12.97 12.63 12.82 2,623,732
Jun 10, 2015 12.30 12.73 12.23 12.71 2,331,605
Jun 9, 2015 12.48 12.48 12.11 12.19 1,564,285
Jun 8, 2015 12.73 12.89 12.44 12.46 2,806,311
Jun 5, 2015 12.38 12.78 12.33 12.74 2,821,037
Jun 4, 2015 12.25 12.53 12.21 12.27 1,442,603
Jun 3, 2015 12.44 12.45 12.17 12.31 1,241,327
Jun 2, 2015 12.02 12.50 11.92 12.41 1,595,338
Jun 1, 2015 12.43 12.49 11.91 12.10 1,887,291
May 29, 2015 12.42 12.63 12.35 12.37 1,763,422
May 28, 2015 12.52 12.78 12.27 12.45 2,921,918
May 27, 2015 12.56 12.65 12.34 12.47 2,230,555
May 26, 2015 12.62 12.69 12.31 12.62 2,060,305
May 22, 2015 12.58 12.83 12.42 12.64 2,848,833
May 21, 2015 11.99 12.97 11.99 12.47 7,751,362