Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    14.51 
    12.25 
    10.00 
 May 27, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 11.99 12.97 11.99 12.47 7,751,362
May 20, 2015 11.25 11.43 10.90 11.06 3,309,454
May 19, 2015 12.00 12.05 10.98 11.22 5,447,053
May 18, 2015 12.25 12.25 11.96 11.97 2,514,454
May 15, 2015 12.21 12.40 12.12 12.32 1,289,950
May 14, 2015 12.46 12.56 12.15 12.17 2,172,028
May 13, 2015 12.26 12.49 12.16 12.37 1,367,647
May 12, 2015 12.27 12.29 12.04 12.20 1,325,398
May 11, 2015 12.26 12.48 12.20 12.32 1,728,866
May 8, 2015 11.89 12.12 11.71 12.12 2,696,414
May 7, 2015 12.00 12.11 11.46 11.60 2,485,690
May 6, 2015 12.20 12.22 11.88 11.90 1,919,761
May 5, 2015 12.35 12.53 12.07 12.17 1,354,993
May 4, 2015 12.52 12.67 12.27 12.38 1,253,877
May 1, 2015 12.25 12.68 12.16 12.49 1,754,063
Apr 30, 2015 12.84 12.93 12.11 12.21 3,152,483
Apr 29, 2015 13.01 13.33 12.92 12.93 2,650,592
Apr 28, 2015 12.69 13.18 12.39 13.18 3,701,821
Apr 27, 2015 12.82 12.88 12.55 12.62 1,447,628
Apr 24, 2015 12.89 12.99 12.55 12.58 2,036,592
Apr 23, 2015 12.41 12.94 12.40 12.84 2,655,542
Apr 22, 2015 12.60 12.86 12.48 12.55 2,934,380
Apr 21, 2015 12.30 12.62 12.23 12.51 2,164,403
Apr 20, 2015 12.24 12.40 12.12 12.20 1,844,128
Apr 17, 2015 12.34 12.35 11.81 12.00 3,304,563
Apr 16, 2015 12.48 12.70 12.37 12.50 2,171,259
Apr 15, 2015 12.30 12.55 12.12 12.46 2,288,527
Apr 14, 2015 12.32 12.41 12.01 12.17 1,551,601
Apr 13, 2015 11.92 12.33 11.87 12.31 3,452,234
Apr 10, 2015 11.91 11.95 11.76 11.84 1,716,748