Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    18.34 
    13.80 
    9.26 
 Apr 26, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 12.88 13.11 12.73 12.78 3,799,172
Apr 22, 2014 12.16 13.00 11.91 12.99 8,034,798
Apr 21, 2014 12.04 12.15 11.66 12.06 2,819,336
Apr 17, 2014 11.91 12.22 11.71 11.77 4,926,908
Apr 16, 2014 11.69 12.07 11.49 12.00 4,641,161
Apr 15, 2014 10.85 11.64 10.79 11.50 9,357,629
Apr 14, 2014 11.48 11.96 10.58 10.85 9,103,011
Apr 11, 2014 11.70 12.33 11.46 11.56 5,866,908
Apr 10, 2014 13.51 13.52 11.93 12.02 8,821,748
Apr 9, 2014 13.28 13.59 13.10 13.52 3,609,629
Apr 8, 2014 12.90 13.03 12.52 12.99 4,397,502
Apr 7, 2014 13.26 13.79 12.60 12.62 5,562,517
Apr 4, 2014 14.25 14.37 13.34 13.62 3,873,964
Apr 3, 2014 14.75 14.85 13.91 14.06 4,435,288
Apr 2, 2014 14.63 14.80 14.30 14.63 4,219,128
Apr 1, 2014 13.62 14.51 13.60 14.51 5,735,124
Mar 31, 2014 13.69 13.95 13.24 13.45 3,212,794
Mar 28, 2014 13.32 13.90 13.32 13.47 4,654,171
Mar 27, 2014 13.19 13.55 12.65 13.16 6,052,828
Mar 26, 2014 14.54 14.61 13.08 13.10 6,933,491
Mar 25, 2014 14.32 14.85 13.90 14.31 6,412,613
Mar 24, 2014 15.75 15.82 14.16 14.22 8,075,411
Mar 21, 2014 16.77 16.77 15.58 15.60 5,842,180
Mar 20, 2014 16.80 17.10 16.21 16.50 5,474,931
Mar 19, 2014 15.95 16.79 15.89 16.54 5,496,119
Mar 18, 2014 15.51 16.26 15.22 16.02 4,642,974
Mar 17, 2014 15.92 16.02 15.46 15.51 3,338,757
Mar 14, 2014 15.20 15.65 15.16 15.26 3,945,962
Mar 13, 2014 16.40 16.53 15.16 15.41 5,288,041
Mar 12, 2014 15.87 16.56 15.61 16.18 4,788,361