Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    18.34 
    14.81 
    11.27 
 Mar 6, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 10.96 11.30 10.92 11.08 4,767,402
Mar 2, 2015 10.36 10.95 10.36 10.95 3,006,418
Feb 27, 2015 10.41 10.47 10.31 10.47 1,345,718
Feb 26, 2015 10.54 10.54 10.27 10.40 1,753,756
Feb 25, 2015 10.59 10.64 10.45 10.54 1,151,343
Feb 24, 2015 10.58 10.90 10.58 10.62 2,396,045
Feb 23, 2015 10.40 10.43 10.07 10.34 1,614,778
Feb 20, 2015 10.44 10.57 10.34 10.46 1,622,756
Feb 19, 2015 10.44 10.56 10.29 10.47 1,355,210
Feb 18, 2015 10.70 10.96 10.54 10.58 1,998,163
Feb 17, 2015 10.60 10.78 10.50 10.70 1,707,608
Feb 13, 2015 10.78 10.90 10.52 10.65 2,228,823
Feb 12, 2015 10.42 10.79 10.41 10.66 3,201,995
Feb 11, 2015 10.20 10.32 9.88 10.23 2,338,737
Feb 10, 2015 10.56 10.66 10.10 10.24 2,672,164
Feb 9, 2015 10.27 10.64 10.23 10.48 2,027,483
Feb 6, 2015 10.29 10.50 10.22 10.27 1,965,337
Feb 5, 2015 10.15 10.39 9.92 10.25 2,268,713
Feb 4, 2015 10.11 10.39 9.87 10.03 3,905,563
Feb 3, 2015 9.65 10.56 9.65 10.52 6,348,329
Feb 2, 2015 9.10 9.75 9.09 9.55 3,574,091
Jan 30, 2015 9.10 9.44 8.97 9.05 3,862,970
Jan 29, 2015 8.62 8.86 8.46 8.86 1,581,826
Jan 28, 2015 8.94 9.04 8.66 8.69 1,822,970
Jan 27, 2015 8.61 9.07 8.56 8.97 1,760,531
Jan 26, 2015 8.37 8.89 8.37 8.76 1,968,648
Jan 23, 2015 8.36 8.56 8.33 8.39 1,457,807
Jan 22, 2015 8.42 8.50 8.18 8.39 1,851,030
Jan 21, 2015 8.41 8.64 8.29 8.43 1,868,917
Jan 20, 2015 8.84 8.89 8.21 8.37 3,196,994