Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    18.34 
    15.67 
    12.99 
 Sep 25, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 14.22 14.22 13.55 13.68 4,824,735
Sep 19, 2014 14.48 14.73 14.15 14.38 5,003,100
Sep 18, 2014 14.61 15.15 14.36 14.40 6,996,062
Sep 17, 2014 14.06 14.60 14.06 14.47 7,100,249
Sep 16, 2014 13.59 13.76 13.25 13.50 4,999,353
Sep 15, 2014 14.56 14.69 13.63 13.76 5,294,252
Sep 12, 2014 14.24 14.74 14.18 14.51 5,427,875
Sep 11, 2014 14.05 14.19 13.76 14.01 3,266,329
Sep 10, 2014 14.00 14.28 13.70 14.13 4,444,658
Sep 9, 2014 14.50 14.55 13.75 13.86 4,786,136
Sep 8, 2014 14.33 14.74 14.32 14.48 4,485,367
Sep 5, 2014 13.99 14.55 13.99 14.26 5,831,075
Sep 4, 2014 13.90 14.36 13.76 13.93 8,574,060
Sep 3, 2014 13.55 14.12 13.53 13.85 6,900,205
Sep 2, 2014 12.58 13.29 12.44 13.23 6,039,542
Aug 29, 2014 12.58 12.84 12.37 12.53 3,642,729
Aug 28, 2014 12.40 12.75 12.22 12.58 2,806,165
Aug 27, 2014 12.25 12.67 12.00 12.48 5,424,976
Aug 26, 2014 12.45 12.77 12.05 12.30 11,974,354
Aug 25, 2014 13.50 13.62 13.18 13.37 5,251,634
Aug 22, 2014 13.18 13.37 13.02 13.31 3,408,358
Aug 21, 2014 13.19 13.49 13.12 13.28 5,004,883
Aug 20, 2014 12.88 13.29 12.58 13.15 5,167,659
Aug 19, 2014 12.61 13.18 12.50 13.06 7,149,465
Aug 18, 2014 12.12 12.56 12.07 12.45 4,452,966
Aug 15, 2014 11.91 12.07 11.67 12.02 4,295,004
Aug 14, 2014 11.65 11.96 11.40 11.75 3,742,664
Aug 13, 2014 11.54 11.81 11.41 11.72 5,256,354
Aug 12, 2014 12.02 12.09 11.16 11.27 5,104,828
Aug 11, 2014 11.63 12.10 11.62 11.89 2,773,457