Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    14.63 
    12.33 
    10.04 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 12.07 12.27 11.80 11.98 1,954,150
Mar 25, 2015 12.65 12.74 11.86 12.07 2,824,804
Mar 24, 2015 12.38 12.79 12.36 12.61 2,156,069
Mar 23, 2015 12.25 12.64 12.05 12.34 2,108,547
Mar 20, 2015 12.29 12.37 11.95 12.26 2,411,999
Mar 19, 2015 12.20 12.44 12.12 12.21 2,024,344
Mar 18, 2015 11.96 12.36 11.82 12.20 3,222,791
Mar 17, 2015 11.20 12.08 11.20 11.98 4,611,141
Mar 16, 2015 11.44 11.45 10.94 11.12 2,018,738
Mar 13, 2015 11.10 11.41 10.90 11.40 2,532,293
Mar 12, 2015 11.40 11.44 11.10 11.15 1,821,705
Mar 11, 2015 11.26 11.46 11.15 11.19 2,164,141
Mar 10, 2015 11.50 11.60 11.18 11.24 2,754,892
Mar 9, 2015 12.03 12.04 11.50 11.63 3,452,797
Mar 6, 2015 12.33 12.50 11.86 11.97 3,654,893
Mar 5, 2015 11.79 12.34 11.59 12.30 5,096,565
Mar 4, 2015 11.47 11.79 11.35 11.59 6,500,242
Mar 3, 2015 10.96 11.30 10.92 11.08 4,767,402
Mar 2, 2015 10.36 10.95 10.36 10.95 3,006,418
Feb 27, 2015 10.41 10.47 10.31 10.47 1,345,718
Feb 26, 2015 10.54 10.54 10.27 10.40 1,753,756
Feb 25, 2015 10.59 10.64 10.45 10.54 1,151,343
Feb 24, 2015 10.58 10.90 10.58 10.62 2,396,045
Feb 23, 2015 10.40 10.43 10.07 10.34 1,614,778
Feb 20, 2015 10.44 10.57 10.34 10.46 1,622,756
Feb 19, 2015 10.44 10.56 10.29 10.47 1,355,210
Feb 18, 2015 10.70 10.96 10.54 10.58 1,998,163
Feb 17, 2015 10.60 10.78 10.50 10.70 1,707,608
Feb 13, 2015 10.78 10.90 10.52 10.65 2,228,823
Feb 12, 2015 10.42 10.79 10.41 10.66 3,201,995