Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    13.18 
    11.37 
    9.56 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 9.27 9.42 8.93 9.04 1,402,044
Feb 5, 2016 9.64 9.80 9.54 9.54 1,000,273
Feb 4, 2016 9.38 9.79 9.38 9.70 665,077
Feb 3, 2016 9.40 9.55 9.12 9.49 1,237,902
Feb 2, 2016 9.07 9.38 9.04 9.32 1,723,019
Feb 1, 2016 9.10 9.17 8.93 9.17 1,417,860
Jan 29, 2016 9.12 9.19 9.01 9.18 1,799,375
Jan 28, 2016 9.34 9.41 8.84 9.00 1,455,536
Jan 27, 2016 9.30 9.53 9.10 9.15 887,812
Jan 26, 2016 9.18 9.44 9.02 9.40 1,295,766
Jan 25, 2016 9.44 9.50 9.02 9.22 1,282,885
Jan 22, 2016 9.25 9.77 9.25 9.49 1,386,260
Jan 21, 2016 8.79 9.18 8.63 9.07 1,952,064
Jan 20, 2016 8.75 8.86 8.31 8.79 2,100,534
Jan 19, 2016 9.11 9.21 8.87 8.99 2,260,535
Jan 15, 2016 9.07 9.19 8.76 8.88 4,783,694
Jan 14, 2016 9.64 9.75 9.29 9.71 1,859,410
Jan 13, 2016 10.26 10.39 9.56 9.60 2,099,514
Jan 12, 2016 10.50 10.80 10.05 10.25 1,771,128
Jan 11, 2016 10.89 10.89 10.27 10.43 2,517,688
Jan 8, 2016 10.95 11.03 10.84 10.86 2,349,789
Jan 7, 2016 10.60 11.03 10.56 10.98 4,640,119
Jan 6, 2016 10.85 11.09 10.77 11.00 2,096,187
Jan 5, 2016 10.91 11.05 10.80 10.98 2,566,843
Jan 4, 2016 10.48 10.88 10.44 10.85 4,974,042
Dec 31, 2015 10.96 11.10 10.93 11.02 708,100
Dec 30, 2015 11.11 11.13 10.94 10.98 1,073,661
Dec 29, 2015 11.18 11.18 10.97 11.05 1,082,444
Dec 28, 2015 11.18 11.23 10.96 11.04 1,012,969
Dec 24, 2015 11.10 11.35 11.10 11.24 717,837