Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    14.51 
    12.25 
    10.00 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 12.25 12.68 12.16 12.49 1,754,063
Apr 30, 2015 12.84 12.93 12.11 12.21 3,152,483
Apr 29, 2015 13.01 13.33 12.92 12.93 2,650,592
Apr 28, 2015 12.69 13.18 12.39 13.18 3,701,821
Apr 27, 2015 12.82 12.88 12.55 12.62 1,447,628
Apr 24, 2015 12.89 12.99 12.55 12.58 2,036,592
Apr 23, 2015 12.41 12.94 12.40 12.84 2,655,542
Apr 22, 2015 12.60 12.86 12.48 12.55 2,934,380
Apr 21, 2015 12.30 12.62 12.23 12.51 2,164,403
Apr 20, 2015 12.24 12.40 12.12 12.20 1,844,128
Apr 17, 2015 12.34 12.35 11.81 12.00 3,304,563
Apr 16, 2015 12.48 12.70 12.37 12.50 2,171,259
Apr 15, 2015 12.30 12.55 12.12 12.46 2,288,527
Apr 14, 2015 12.32 12.41 12.01 12.17 1,551,601
Apr 13, 2015 11.92 12.33 11.87 12.31 3,452,234
Apr 10, 2015 11.91 11.95 11.76 11.84 1,716,748
Apr 9, 2015 12.05 12.09 11.84 11.88 2,112,362
Apr 8, 2015 11.98 12.05 11.70 12.02 3,236,225
Apr 7, 2015 12.50 12.69 12.08 12.09 2,585,323
Apr 6, 2015 12.38 12.60 12.20 12.40 1,356,072
Apr 2, 2015 12.49 12.70 12.26 12.35 1,905,162
Apr 1, 2015 12.11 12.62 11.94 12.48 2,498,096
Mar 31, 2015 12.00 12.12 11.81 12.09 1,598,732
Mar 30, 2015 12.23 12.35 11.88 12.08 1,621,122
Mar 27, 2015 11.93 12.15 11.87 12.11 1,369,042
Mar 26, 2015 12.07 12.27 11.80 11.98 1,954,150
Mar 25, 2015 12.65 12.74 11.86 12.07 2,824,804
Mar 24, 2015 12.38 12.79 12.36 12.61 2,156,069
Mar 23, 2015 12.25 12.64 12.05 12.34 2,108,547
Mar 20, 2015 12.29 12.37 11.95 12.26 2,411,999