Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    18.34 
    14.81 
    11.27 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 8.56 8.56 7.71 7.74 9,276,376
Dec 17, 2014 8.25 8.40 7.52 8.34 7,176,723
Dec 16, 2014 8.49 8.80 8.31 8.34 3,294,824
Dec 15, 2014 8.91 9.14 8.55 8.64 2,811,731
Dec 12, 2014 9.00 9.09 8.73 8.82 3,577,714
Dec 11, 2014 9.14 9.45 9.06 9.12 2,535,273
Dec 10, 2014 9.60 9.71 9.01 9.02 3,702,574
Dec 9, 2014 9.38 9.65 9.10 9.60 4,375,943
Dec 8, 2014 9.95 10.14 9.42 9.55 2,707,440
Dec 5, 2014 9.80 10.23 9.77 10.12 2,259,215
Dec 4, 2014 9.84 9.96 9.57 9.76 2,799,030
Dec 3, 2014 9.84 9.95 9.61 9.86 2,105,109
Dec 2, 2014 9.45 9.85 9.45 9.61 2,799,923
Dec 1, 2014 9.95 9.99 9.11 9.37 4,617,360
Nov 28, 2014 10.62 10.64 9.96 10.03 2,753,901
Nov 26, 2014 10.55 10.87 10.40 10.81 2,822,756
Nov 25, 2014 10.39 10.80 10.31 10.62 3,804,612
Nov 24, 2014 10.36 10.75 10.08 10.36 8,085,259
Nov 21, 2014 10.80 11.11 10.69 10.93 4,752,583
Nov 20, 2014 10.39 10.69 10.25 10.50 2,778,109
Nov 19, 2014 10.19 10.72 9.96 10.50 4,282,340
Nov 18, 2014 9.80 10.26 9.77 10.14 5,040,884
Nov 17, 2014 9.65 9.79 9.33 9.53 2,721,129
Nov 14, 2014 9.47 9.80 9.31 9.73 1,996,314
Nov 13, 2014 9.66 9.72 9.04 9.50 6,077,776
Nov 12, 2014 10.48 10.52 9.59 9.69 5,606,905
Nov 11, 2014 10.28 10.42 10.17 10.26 1,743,226
Nov 10, 2014 10.36 10.52 10.17 10.25 2,220,464
Nov 7, 2014 10.25 10.45 10.05 10.29 2,250,870
Nov 6, 2014 10.17 10.60 10.16 10.35 2,206,997