Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    11.24 
    9.81 
    8.39 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 8.27 8.31 8.06 8.25 2,485,525
Jul 28, 2016 8.75 8.75 8.28 8.30 3,570,070
Jul 27, 2016 8.70 8.80 8.58 8.75 1,347,121
Jul 26, 2016 8.63 8.66 8.50 8.64 1,485,240
Jul 25, 2016 8.50 8.58 8.39 8.50 1,413,782
Jul 22, 2016 8.37 8.53 8.28 8.43 2,651,574
Jul 21, 2016 8.45 8.61 8.32 8.34 1,160,138
Jul 20, 2016 8.33 8.55 8.33 8.49 898,962
Jul 19, 2016 8.61 8.63 8.26 8.32 1,311,669
Jul 18, 2016 8.33 8.66 8.26 8.66 2,109,804
Jul 15, 2016 8.33 8.44 8.19 8.31 2,478,358
Jul 14, 2016 8.75 8.76 8.53 8.71 2,914,126
Jul 13, 2016 8.75 8.79 8.50 8.65 1,854,394
Jul 12, 2016 8.70 8.88 8.59 8.73 2,034,142
Jul 11, 2016 8.35 8.75 8.32 8.69 2,723,059
Jul 8, 2016 7.92 8.29 7.92 8.25 2,352,883
Jul 7, 2016 7.88 8.15 7.88 8.01 1,695,253
Jul 6, 2016 7.75 7.92 7.54 7.88 2,003,308
Jul 5, 2016 7.71 7.82 7.61 7.80 1,883,068
Jul 1, 2016 7.69 7.94 7.64 7.82 2,027,192
Jun 30, 2016 7.48 7.79 7.48 7.74 2,874,816
Jun 29, 2016 7.33 7.55 7.33 7.53 1,717,462
Jun 28, 2016 7.10 7.29 7.10 7.22 1,408,643
Jun 27, 2016 7.29 7.29 6.91 6.96 2,122,702
Jun 24, 2016 7.23 7.45 7.21 7.36 2,033,431
Jun 23, 2016 7.63 7.67 7.59 7.61 1,286,025
Jun 22, 2016 7.59 7.68 7.55 7.60 1,346,860
Jun 21, 2016 7.50 7.58 7.43 7.53 1,304,099
Jun 20, 2016 7.30 7.67 7.30 7.42 984,452
Jun 17, 2016 7.15 7.31 7.14 7.22 1,677,101