Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    18.34 
    14.81 
    11.27 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 8.62 8.86 8.46 8.86 1,581,826
Jan 28, 2015 8.94 9.04 8.66 8.69 1,822,970
Jan 27, 2015 8.61 9.07 8.56 8.97 1,760,531
Jan 26, 2015 8.37 8.89 8.37 8.76 1,968,648
Jan 23, 2015 8.36 8.56 8.33 8.39 1,457,807
Jan 22, 2015 8.42 8.50 8.18 8.39 1,851,030
Jan 21, 2015 8.41 8.64 8.29 8.43 1,868,917
Jan 20, 2015 8.84 8.89 8.21 8.37 3,196,994
Jan 16, 2015 8.45 8.94 8.45 8.78 1,725,889
Jan 15, 2015 8.79 8.93 8.51 8.60 1,999,801
Jan 14, 2015 8.64 8.91 8.47 8.71 2,886,274
Jan 13, 2015 8.70 9.18 8.60 8.71 3,209,572
Jan 12, 2015 8.76 8.77 8.13 8.68 3,628,771
Jan 9, 2015 8.76 8.88 8.59 8.80 1,975,561
Jan 8, 2015 8.63 8.93 8.47 8.77 3,448,859
Jan 7, 2015 8.93 8.95 8.45 8.59 2,507,395
Jan 6, 2015 9.14 9.25 8.62 8.79 2,361,306
Jan 5, 2015 9.39 9.65 9.01 9.09 3,534,696
Jan 2, 2015 9.27 9.68 8.90 9.53 3,413,097
Dec 31, 2014 8.60 9.39 8.51 9.26 4,407,214
Dec 30, 2014 8.55 8.66 8.38 8.53 1,682,876
Dec 29, 2014 8.56 8.84 8.50 8.62 1,573,465
Dec 26, 2014 8.55 8.85 8.55 8.59 1,406,592
Dec 24, 2014 8.40 8.61 8.38 8.55 677,863
Dec 23, 2014 8.42 8.60 8.37 8.45 2,059,410
Dec 22, 2014 8.16 8.46 8.13 8.36 3,450,877
Dec 19, 2014 7.98 8.20 7.96 8.12 4,716,773
Dec 18, 2014 8.56 8.56 7.71 7.74 9,276,376
Dec 17, 2014 8.25 8.40 7.52 8.34 7,176,723
Dec 16, 2014 8.49 8.80 8.31 8.34 3,294,824