Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    18.34 
    14.43 
    10.51 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 11.29 11.89 11.27 11.54 3,484,564
Jul 28, 2014 11.19 11.65 11.09 11.40 3,878,687
Jul 25, 2014 11.20 11.40 11.20 11.36 1,965,138
Jul 24, 2014 11.32 11.48 11.22 11.28 2,449,301
Jul 23, 2014 11.38 11.49 11.03 11.25 1,890,432
Jul 22, 2014 11.44 11.65 11.30 11.31 2,601,854
Jul 21, 2014 11.29 11.38 11.12 11.28 2,394,580
Jul 18, 2014 11.10 11.42 11.02 11.34 2,861,169
Jul 17, 2014 11.43 11.59 10.97 11.05 4,472,588
Jul 16, 2014 12.00 12.11 11.41 11.47 4,036,642
Jul 15, 2014 11.86 12.19 11.77 11.86 3,889,177
Jul 14, 2014 11.58 12.06 11.48 11.76 4,250,302
Jul 11, 2014 11.44 11.65 11.30 11.44 2,227,991
Jul 10, 2014 11.02 11.61 10.95 11.40 3,885,504
Jul 9, 2014 11.52 11.74 11.32 11.41 3,773,328
Jul 8, 2014 11.88 11.97 11.05 11.33 6,517,689
Jul 7, 2014 12.41 12.59 11.81 11.83 4,267,668
Jul 3, 2014 12.37 12.56 12.07 12.51 2,408,286
Jul 2, 2014 12.79 12.88 12.20 12.30 4,169,113
Jul 1, 2014 12.95 13.08 12.58 12.58 3,421,865
Jun 30, 2014 12.60 12.97 12.50 12.83 3,736,156
Jun 27, 2014 12.56 12.82 12.50 12.59 3,401,037
Jun 26, 2014 12.65 12.82 12.51 12.69 3,354,631
Jun 25, 2014 12.00 12.51 12.00 12.48 3,336,534
Jun 24, 2014 12.71 12.85 12.06 12.13 5,559,358
Jun 23, 2014 12.96 13.05 12.71 12.81 3,594,994
Jun 20, 2014 12.63 13.13 12.61 13.07 4,861,514
Jun 19, 2014 12.93 13.05 12.51 12.68 4,061,176
Jun 18, 2014 12.62 12.98 12.35 12.89 4,891,726
Jun 17, 2014 12.25 12.93 11.96 12.75 7,467,617