Trina Solar Limited (ADR): NYSE:TSL historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	5.47	5.78	5.38	5.63	4,562,704
May 16, 2013	5.76	5.84	5.35	5.37	3,916,346
May 15, 2013	5.56	6.17	5.55	5.66	5,629,723
May 14, 2013	5.50	5.75	5.33	5.41	6,839,201
May 13, 2013	5.73	6.23	5.52	5.93	9,324,371
May 10, 2013	4.84	5.84	4.79	5.73	10,884,766
May 9, 2013	4.70	4.90	4.53	4.79	5,260,095
May 8, 2013	4.79	4.89	4.72	4.72	2,498,487
May 7, 2013	4.95	4.95	4.78	4.94	2,142,008
May 6, 2013	4.95	5.05	4.72	5.00	3,414,693
May 3, 2013	5.26	5.32	4.85	4.95	3,732,320
May 2, 2013	4.98	5.34	4.84	5.30	2,858,965
May 1, 2013	5.10	5.13	4.82	4.93	2,004,767
Apr 30, 2013	5.15	5.34	5.05	5.11	3,969,856
Apr 29, 2013	4.86	5.22	4.86	5.21	4,281,693
Apr 26, 2013	4.52	4.95	4.40	4.84	3,425,018
Apr 25, 2013	4.45	4.62	4.31	4.49	2,353,807
Apr 24, 2013	4.33	4.58	4.20	4.38	3,644,151
Apr 23, 2013	3.97	4.38	3.94	4.32	3,181,252
Apr 22, 2013	3.93	4.08	3.83	3.94	1,356,569
Apr 19, 2013	3.90	3.98	3.78	3.91	1,245,207
Apr 18, 2013	3.95	4.08	3.80	3.83	1,443,673
Apr 17, 2013	3.89	4.05	3.86	3.91	1,442,247
Apr 16, 2013	3.92	3.98	3.87	3.96	524,698
Apr 15, 2013	4.09	4.09	3.77	3.87	2,346,373
Apr 12, 2013	4.16	4.27	4.02	4.19	1,255,264
Apr 11, 2013	4.27	4.43	4.17	4.18	2,311,025
Apr 10, 2013	4.32	4.40	4.06	4.26	4,287,634
Apr 9, 2013	3.89	4.60	3.80	4.40	8,983,686
Apr 8, 2013	3.81	3.96	3.71	3.84	3,064,381