Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    18.34 
    15.25 
    12.16 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 10.55 10.87 10.40 10.81 2,822,756
Nov 25, 2014 10.39 10.80 10.31 10.62 3,804,612
Nov 24, 2014 10.36 10.75 10.08 10.36 8,085,259
Nov 21, 2014 10.80 11.11 10.69 10.93 4,752,583
Nov 20, 2014 10.39 10.69 10.25 10.50 2,778,109
Nov 19, 2014 10.19 10.72 9.96 10.50 4,282,340
Nov 18, 2014 9.80 10.26 9.77 10.14 5,040,884
Nov 17, 2014 9.65 9.79 9.33 9.53 2,721,129
Nov 14, 2014 9.47 9.80 9.31 9.73 1,996,314
Nov 13, 2014 9.66 9.72 9.04 9.50 6,077,776
Nov 12, 2014 10.48 10.52 9.59 9.69 5,606,905
Nov 11, 2014 10.28 10.42 10.17 10.26 1,743,226
Nov 10, 2014 10.36 10.52 10.17 10.25 2,220,464
Nov 7, 2014 10.25 10.45 10.05 10.29 2,250,870
Nov 6, 2014 10.17 10.60 10.16 10.35 2,206,997
Nov 5, 2014 10.68 10.73 10.13 10.24 3,422,088
Nov 4, 2014 10.70 10.95 10.53 10.57 2,470,775
Nov 3, 2014 10.56 11.19 10.52 10.88 4,651,413
Oct 31, 2014 10.40 10.68 10.24 10.56 4,011,343
Oct 30, 2014 10.23 10.48 10.06 10.16 2,887,506
Oct 29, 2014 10.44 10.55 10.16 10.43 2,616,339
Oct 28, 2014 10.15 10.55 9.98 10.44 3,965,487
Oct 27, 2014 10.14 10.14 9.88 10.01 3,335,917
Oct 24, 2014 10.07 10.27 9.95 10.18 2,659,858
Oct 23, 2014 10.10 10.34 9.81 10.18 4,372,916
Oct 22, 2014 10.56 10.65 9.94 9.95 5,247,036
Oct 21, 2014 10.53 10.74 10.25 10.56 4,721,667
Oct 20, 2014 10.00 10.41 9.90 10.28 4,249,620
Oct 17, 2014 10.79 10.86 10.05 10.14 5,627,592
Oct 16, 2014 9.35 10.54 9.33 10.31 6,551,432