Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    14.51 
    12.25 
    10.00 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 8.56 8.73 8.37 8.51 1,921,563
Sep 3, 2015 8.82 8.95 8.65 8.70 1,906,219
Sep 2, 2015 8.67 8.79 8.44 8.79 1,383,303
Sep 1, 2015 8.63 8.79 8.45 8.47 2,444,097
Aug 31, 2015 8.84 9.12 8.74 8.90 2,004,264
Aug 28, 2015 8.87 9.27 8.68 8.90 2,774,296
Aug 27, 2015 8.80 9.07 8.69 8.94 2,618,769
Aug 26, 2015 8.66 8.78 8.19 8.52 3,429,569
Aug 25, 2015 8.47 9.10 8.41 8.49 3,720,803
Aug 24, 2015 7.25 8.40 7.15 7.75 3,709,799
Aug 21, 2015 8.40 8.64 8.19 8.25 4,257,450
Aug 20, 2015 9.31 9.33 8.62 8.69 3,919,621
Aug 19, 2015 10.14 10.15 9.39 9.40 5,327,403
Aug 18, 2015 10.92 11.00 10.02 10.33 8,321,547
Aug 17, 2015 10.00 10.21 9.92 10.18 2,749,340
Aug 14, 2015 9.56 10.05 9.55 9.88 2,370,633
Aug 13, 2015 9.53 9.68 9.44 9.48 834,530
Aug 12, 2015 9.17 9.67 9.04 9.42 1,921,618
Aug 11, 2015 9.62 9.85 9.30 9.35 1,673,901
Aug 10, 2015 9.40 9.65 9.31 9.63 1,078,141
Aug 7, 2015 9.52 9.66 9.33 9.37 1,644,140
Aug 6, 2015 9.60 9.68 9.35 9.49 1,548,446
Aug 5, 2015 9.29 9.65 9.06 9.52 1,674,915
Aug 4, 2015 9.02 9.23 8.96 9.07 1,961,998
Aug 3, 2015 9.67 9.67 8.91 8.94 3,446,144
Jul 31, 2015 9.74 9.84 9.54 9.55 947,875
Jul 30, 2015 10.15 10.15 9.64 9.73 1,536,098
Jul 29, 2015 9.80 10.20 9.77 10.17 2,300,713
Jul 28, 2015 9.65 9.89 9.50 9.78 1,541,083
Jul 27, 2015 8.86 9.64 8.86 9.60 3,162,172