Trina Solar Limited (ADR) historical prices

   Watch this stock

Historical chart

    18.34 
    15.25 
    12.16 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 10.56 10.65 9.94 9.95 5,247,036
Oct 21, 2014 10.53 10.74 10.25 10.56 4,721,667
Oct 20, 2014 10.00 10.41 9.90 10.28 4,249,620
Oct 17, 2014 10.79 10.86 10.05 10.14 5,627,592
Oct 16, 2014 9.35 10.54 9.33 10.31 6,551,432
Oct 15, 2014 8.91 9.75 8.67 9.61 7,061,283
Oct 14, 2014 9.25 9.52 8.74 9.15 7,397,703
Oct 13, 2014 9.93 10.19 9.05 9.07 5,923,112
Oct 10, 2014 9.97 10.42 9.55 9.92 7,282,108
Oct 9, 2014 10.90 11.04 10.09 10.09 6,547,292
Oct 8, 2014 10.62 11.07 10.34 11.04 5,166,756
Oct 7, 2014 10.92 11.15 10.51 10.66 4,935,175
Oct 6, 2014 11.58 11.72 10.42 11.00 10,909,670
Oct 3, 2014 11.74 11.98 11.37 11.44 7,827,153
Oct 2, 2014 11.35 11.77 11.20 11.58 6,692,970
Oct 1, 2014 11.88 11.90 11.16 11.40 16,566,214
Sep 30, 2014 12.61 12.78 12.02 12.07 9,302,864
Sep 29, 2014 13.32 13.62 13.10 13.20 2,844,105
Sep 26, 2014 13.35 13.59 13.20 13.56 3,564,732
Sep 25, 2014 13.50 13.61 12.96 13.14 4,839,435
Sep 24, 2014 13.84 13.97 13.55 13.65 4,229,910
Sep 23, 2014 13.60 14.23 13.57 13.65 4,072,387
Sep 22, 2014 14.22 14.22 13.55 13.68 4,824,735
Sep 19, 2014 14.48 14.73 14.15 14.38 5,003,100
Sep 18, 2014 14.61 15.15 14.36 14.40 6,996,062
Sep 17, 2014 14.06 14.60 14.06 14.47 7,100,249
Sep 16, 2014 13.59 13.76 13.25 13.50 4,999,353
Sep 15, 2014 14.56 14.69 13.63 13.76 5,294,252
Sep 12, 2014 14.24 14.74 14.18 14.51 5,427,875
Sep 11, 2014 14.05 14.19 13.76 14.01 3,266,329