Taiwan Semiconductor Mfg. Co. Ltd. (ADR) historical prices

   Watch this stock

Historical chart

    25.41 
    23.42 
    21.43 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 21.90 21.90 21.52 21.72 11,529,187
Jul 31, 2015 22.55 22.61 22.03 22.11 16,313,760
Jul 30, 2015 22.23 22.78 22.19 22.70 17,400,553
Jul 29, 2015 21.82 22.27 21.74 22.11 12,780,083
Jul 28, 2015 21.71 21.98 21.60 21.88 13,102,725
Jul 27, 2015 21.57 21.69 21.33 21.63 10,167,109
Jul 24, 2015 22.06 22.21 21.61 21.64 15,045,663
Jul 23, 2015 22.13 22.50 22.09 22.31 16,251,549
Jul 22, 2015 22.47 22.54 22.10 22.22 17,279,855
Jul 21, 2015 22.94 23.16 22.83 22.88 9,372,722
Jul 20, 2015 22.62 23.04 22.62 22.90 12,307,198
Jul 17, 2015 22.95 23.08 22.78 23.03 10,314,213
Jul 16, 2015 22.05 22.83 21.70 22.73 29,850,787
Jul 15, 2015 22.71 22.91 22.41 22.56 13,861,527
Jul 14, 2015 22.77 22.90 22.69 22.80 8,778,439
Jul 13, 2015 22.69 22.88 22.56 22.86 11,501,151
Jul 10, 2015 22.34 22.67 22.34 22.57 9,042,618
Jul 9, 2015 22.58 22.65 22.11 22.22 12,147,345
Jul 8, 2015 22.59 22.66 22.18 22.23 13,956,655
Jul 7, 2015 22.81 23.00 22.44 22.96 10,131,451
Jul 6, 2015 23.00 23.26 22.87 22.94 7,476,085
Jul 2, 2015 23.00 23.33 22.95 23.15 7,884,891
Jul 1, 2015 23.13 23.23 22.84 22.93 12,403,217
Jun 30, 2015 22.86 23.12 22.67 22.71 15,836,764
Jun 29, 2015 22.67 22.94 22.36 22.38 14,494,482
Jun 26, 2015 23.92 24.04 23.44 23.63 14,805,750
Jun 25, 2015 24.04 24.33 24.00 24.08 8,369,697
Jun 24, 2015 23.96 24.00 23.83 23.90 9,368,186
Jun 23, 2015 24.01 24.04 23.74 23.93 9,339,641
Jun 22, 2015 23.66 23.89 23.60 23.84 13,407,074