Tyson Foods, Inc.: NYSE:TSN historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	25.90	26.00	25.53	25.53	3,133,612
Jun 18, 2013	25.50	25.92	25.47	25.88	3,941,155
Jun 17, 2013	25.73	25.86	25.50	25.65	2,985,491
Jun 14, 2013	25.77	25.87	25.39	25.56	2,645,623
Jun 13, 2013	25.40	25.79	25.37	25.71	2,340,681
Jun 12, 2013	25.62	25.85	25.42	25.42	3,742,196
Jun 11, 2013	25.23	25.70	25.14	25.50	2,821,609
Jun 10, 2013	25.06	25.63	25.06	25.45	5,573,076
Jun 7, 2013	25.20	25.34	24.79	25.05	4,175,593
Jun 6, 2013	24.70	24.88	24.51	24.81	2,537,516
Jun 5, 2013	25.10	25.15	24.69	24.74	3,401,861
Jun 4, 2013	24.75	25.31	24.75	25.20	4,292,280
Jun 3, 2013	24.95	25.02	24.48	24.84	4,094,690
May 31, 2013	25.40	25.58	24.99	25.00	3,618,670
May 30, 2013	25.42	25.76	25.21	25.49	5,618,486
May 29, 2013	25.85	25.86	25.10	25.36	6,157,285
May 28, 2013	25.06	25.24	24.64	24.86	3,022,000
May 24, 2013	24.72	24.93	24.54	24.87	1,848,494
May 23, 2013	25.08	25.21	24.76	24.92	4,743,681
May 22, 2013	25.36	25.65	25.26	25.31	4,847,035
May 21, 2013	24.84	25.42	24.84	25.26	6,160,950
May 20, 2013	24.97	25.10	24.70	24.76	3,636,963
May 17, 2013	24.93	25.02	24.82	24.95	3,224,593
May 16, 2013	25.00	25.16	24.85	24.88	5,283,950
May 15, 2013	24.88	25.13	24.80	25.03	9,286,492
May 14, 2013	24.68	25.17	24.68	24.93	8,921,096
May 13, 2013	24.64	24.70	24.48	24.60	3,149,130
May 10, 2013	24.92	24.96	24.59	24.75	5,135,594
May 9, 2013	25.08	25.22	24.82	24.88	4,765,174
May 8, 2013	24.61	25.22	24.55	25.01	6,114,901