Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    44.01 
    37.21 
    30.41 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 42.46 42.83 41.60 42.44 3,230,688
Apr 14, 2014 41.92 42.40 41.72 42.38 2,679,918
Apr 11, 2014 41.31 42.05 41.28 41.67 3,036,623
Apr 10, 2014 42.25 42.54 41.24 41.32 4,588,423
Apr 9, 2014 41.66 42.44 41.61 42.29 3,413,902
Apr 8, 2014 41.05 41.74 40.79 41.59 4,117,686
Apr 7, 2014 41.22 41.72 40.92 41.02 3,285,930
Apr 4, 2014 42.16 42.28 41.19 41.22 3,629,818
Apr 3, 2014 41.42 42.00 41.36 41.99 5,031,639
Apr 2, 2014 43.47 43.48 41.35 41.44 8,327,016
Apr 1, 2014 44.13 44.24 43.32 43.45 4,026,536
Mar 31, 2014 43.80 44.22 43.28 44.01 3,312,871
Mar 28, 2014 42.90 43.45 42.86 43.15 1,985,687
Mar 27, 2014 42.82 42.97 42.36 42.87 2,391,001
Mar 26, 2014 42.54 42.99 42.19 42.87 3,316,058
Mar 25, 2014 42.39 42.64 42.16 42.43 2,839,545
Mar 24, 2014 42.50 42.76 42.12 42.37 1,974,441
Mar 21, 2014 42.63 42.86 42.29 42.37 3,904,897
Mar 20, 2014 41.88 42.34 41.50 42.29 2,027,322
Mar 19, 2014 42.40 42.49 41.58 41.91 4,495,013
Mar 18, 2014 41.75 42.38 41.75 42.33 3,350,550
Mar 17, 2014 41.56 41.91 41.44 41.67 3,383,553
Mar 14, 2014 40.36 41.50 40.36 41.48 3,978,412
Mar 13, 2014 40.50 40.80 40.29 40.47 2,348,602
Mar 12, 2014 39.65 40.48 39.62 40.47 2,325,697
Mar 11, 2014 40.28 40.39 39.64 39.74 2,914,459
Mar 10, 2014 40.23 40.60 39.91 40.19 3,023,245
Mar 7, 2014 40.27 40.36 39.92 40.27 1,959,527
Mar 6, 2014 40.42 40.49 40.02 40.17 3,237,252
Mar 5, 2014 39.73 40.80 39.63 40.42 5,059,705