Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    45.01 
    42.14 
    39.26 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 44.60 44.78 44.32 44.35 5,595,235
Jul 30, 2015 43.69 44.42 43.49 44.38 4,667,553
Jul 29, 2015 43.33 43.82 43.09 43.82 2,977,955
Jul 28, 2015 42.88 43.43 42.49 43.38 3,255,156
Jul 27, 2015 42.50 42.75 42.15 42.67 2,568,914
Jul 24, 2015 43.12 43.27 42.83 42.89 2,158,641
Jul 23, 2015 43.10 43.51 42.87 43.13 2,118,600
Jul 22, 2015 42.54 43.35 42.48 43.13 3,018,562
Jul 21, 2015 42.85 42.86 42.38 42.54 3,503,188
Jul 20, 2015 42.96 43.14 42.63 42.81 2,944,434
Jul 17, 2015 43.45 43.55 42.82 42.94 3,727,024
Jul 16, 2015 43.73 43.82 43.29 43.45 4,342,045
Jul 15, 2015 44.01 44.08 43.19 43.44 4,795,774
Jul 14, 2015 43.72 44.25 43.72 44.03 4,155,272
Jul 13, 2015 43.20 43.80 43.15 43.72 3,450,100
Jul 10, 2015 43.08 43.16 42.78 42.98 2,156,660
Jul 9, 2015 43.17 43.24 42.66 42.67 4,358,003
Jul 8, 2015 42.90 43.02 42.60 42.62 2,788,904
Jul 7, 2015 42.78 43.13 42.16 43.10 3,002,210
Jul 6, 2015 42.53 42.84 42.00 42.57 3,627,673
Jul 2, 2015 43.00 43.43 42.74 42.93 2,945,642
Jul 1, 2015 42.81 43.25 42.66 42.96 3,097,292
Jun 30, 2015 43.10 43.66 42.58 42.63 4,170,861
Jun 29, 2015 43.29 43.59 42.91 42.95 3,586,504
Jun 26, 2015 44.64 44.85 43.44 43.60 4,364,638
Jun 25, 2015 45.10 45.10 44.55 44.65 4,335,970
Jun 24, 2015 44.09 45.07 43.88 45.01 6,134,130
Jun 23, 2015 43.30 44.10 43.15 44.06 4,718,639
Jun 22, 2015 43.25 43.61 42.88 43.23 2,888,572
Jun 19, 2015 42.51 43.13 42.50 43.02 4,482,651