Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    43.40 
    40.65 
    37.90 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 38.33 38.85 38.26 38.65 3,178,822
Apr 23, 2015 38.09 38.54 37.88 38.29 2,651,955
Apr 22, 2015 38.40 38.40 37.53 38.18 3,899,994
Apr 21, 2015 38.21 38.38 37.24 38.11 6,741,692
Apr 20, 2015 39.12 39.25 38.48 38.49 3,349,364
Apr 17, 2015 39.03 39.28 38.79 39.03 2,183,895
Apr 16, 2015 39.58 39.85 39.28 39.33 2,479,588
Apr 15, 2015 39.94 40.00 39.55 39.59 2,553,424
Apr 14, 2015 39.04 39.95 38.94 39.90 2,646,266
Apr 13, 2015 39.28 39.78 39.20 39.22 2,388,919
Apr 10, 2015 38.66 39.47 38.62 39.38 2,892,298
Apr 9, 2015 38.76 38.77 38.36 38.67 5,364,705
Apr 8, 2015 39.00 39.13 38.50 38.65 3,084,699
Apr 7, 2015 39.03 39.31 38.90 39.06 2,948,302
Apr 6, 2015 38.49 39.05 38.35 38.91 2,330,597
Apr 2, 2015 38.30 39.21 38.26 38.63 3,502,983
Apr 1, 2015 38.15 38.52 37.74 38.40 4,780,039
Mar 31, 2015 38.40 38.66 38.10 38.30 4,619,223
Mar 30, 2015 38.25 38.61 37.94 38.50 3,993,620
Mar 27, 2015 38.15 38.35 38.00 38.16 2,821,047
Mar 26, 2015 38.06 38.32 37.69 38.16 3,744,765
Mar 25, 2015 39.01 39.13 38.29 38.30 4,169,284
Mar 24, 2015 39.76 39.80 38.35 38.70 10,066,023
Mar 23, 2015 40.02 40.74 39.69 39.80 5,645,033
Mar 20, 2015 40.10 40.61 39.89 40.22 4,763,222
Mar 19, 2015 39.51 40.17 39.47 39.83 3,903,488
Mar 18, 2015 38.69 39.74 38.33 39.60 5,289,248
Mar 17, 2015 38.10 38.81 38.09 38.71 4,179,296
Mar 16, 2015 37.58 38.18 37.47 38.09 5,180,601
Mar 13, 2015 37.42 37.51 37.10 37.42 4,080,203