Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    44.01 
    38.53 
    33.04 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 39.09 39.09 38.18 38.43 4,157,479
Sep 16, 2014 38.32 39.15 38.18 39.08 2,680,376
Sep 15, 2014 38.24 38.41 38.01 38.30 3,653,164
Sep 12, 2014 38.88 38.89 38.12 38.26 4,142,103
Sep 11, 2014 38.61 38.93 38.44 38.81 2,994,964
Sep 10, 2014 38.47 38.90 38.31 38.82 3,904,708
Sep 9, 2014 38.22 38.27 38.03 38.23 2,905,153
Sep 8, 2014 37.88 38.57 37.80 38.32 3,473,147
Sep 5, 2014 37.40 37.91 37.22 37.89 2,336,406
Sep 4, 2014 37.78 38.09 37.30 37.39 3,330,063
Sep 3, 2014 38.37 38.39 37.72 37.79 3,816,505
Sep 2, 2014 38.14 38.39 38.00 38.37 3,124,012
Aug 29, 2014 38.03 38.11 37.82 38.06 3,121,682
Aug 28, 2014 37.70 38.20 37.48 38.04 5,080,292
Aug 27, 2014 37.25 37.90 36.88 37.71 4,977,321
Aug 26, 2014 37.55 37.55 36.80 37.22 3,634,197
Aug 25, 2014 37.32 37.46 37.15 37.46 2,144,764
Aug 22, 2014 37.59 37.64 36.84 37.02 2,665,699
Aug 21, 2014 37.81 37.81 37.41 37.45 2,636,520
Aug 20, 2014 37.73 37.73 37.23 37.42 2,711,593
Aug 19, 2014 37.43 37.87 37.41 37.56 3,883,336
Aug 18, 2014 37.67 37.67 37.22 37.32 2,353,458
Aug 15, 2014 37.63 37.80 37.21 37.39 2,830,229
Aug 14, 2014 37.75 37.80 37.46 37.59 2,442,580
Aug 13, 2014 37.45 37.70 37.32 37.66 3,477,984
Aug 12, 2014 37.30 37.42 37.12 37.37 3,315,293
Aug 11, 2014 37.02 37.44 36.90 37.31 3,741,438
Aug 8, 2014 36.86 36.91 36.31 36.87 4,852,217
Aug 7, 2014 37.19 37.29 36.12 36.39 4,984,488
Aug 6, 2014 36.51 37.20 36.46 37.13 5,467,905