Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    45.01 
    42.14 
    39.26 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 43.29 43.59 42.91 42.95 3,586,504
Jun 26, 2015 44.64 44.85 43.44 43.60 4,364,638
Jun 25, 2015 45.10 45.10 44.55 44.65 4,335,970
Jun 24, 2015 44.09 45.07 43.88 45.01 6,134,130
Jun 23, 2015 43.30 44.10 43.15 44.06 4,718,639
Jun 22, 2015 43.25 43.61 42.88 43.23 2,888,572
Jun 19, 2015 42.51 43.13 42.50 43.02 4,482,651
Jun 18, 2015 42.31 42.44 42.27 42.31 2,541,700
Jun 17, 2015 41.90 42.28 41.67 42.21 2,400,786
Jun 16, 2015 41.65 42.00 41.51 41.91 2,328,149
Jun 15, 2015 41.40 42.02 41.32 41.65 3,750,510
Jun 12, 2015 41.17 41.64 41.10 41.59 2,485,948
Jun 11, 2015 41.40 41.51 41.16 41.32 3,942,344
Jun 10, 2015 41.20 41.45 40.91 41.40 3,330,157
Jun 9, 2015 40.80 41.56 40.71 41.16 3,749,902
Jun 8, 2015 40.99 41.22 40.72 40.73 2,911,636
Jun 5, 2015 41.30 41.36 40.80 40.94 2,630,518
Jun 4, 2015 41.76 42.05 41.28 41.36 2,722,200
Jun 3, 2015 42.29 42.45 41.74 41.76 3,118,899
Jun 2, 2015 42.23 42.31 41.68 42.27 2,770,910
Jun 1, 2015 42.53 42.75 41.86 42.22 2,399,459
May 29, 2015 42.43 42.72 42.30 42.45 3,520,608
May 28, 2015 42.62 42.65 42.06 42.35 3,631,206
May 27, 2015 43.16 43.39 42.57 42.73 3,978,494
May 26, 2015 42.95 43.21 42.66 43.14 3,169,448
May 22, 2015 43.49 43.71 42.92 42.95 2,589,824
May 21, 2015 43.51 43.80 43.12 43.49 4,401,730
May 20, 2015 43.00 43.76 42.97 43.42 5,470,720
May 19, 2015 42.24 43.26 42.23 42.96 5,162,461
May 18, 2015 41.84 42.47 41.80 42.19 3,436,922