Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    45.01 
    42.38 
    39.75 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 41.79 42.64 41.63 42.62 3,746,182
Aug 27, 2015 41.11 42.46 41.07 42.34 4,770,410
Aug 26, 2015 40.47 40.89 39.71 40.81 4,374,200
Aug 25, 2015 40.91 40.94 39.74 39.75 6,888,471
Aug 24, 2015 39.64 41.27 39.05 40.17 7,025,317
Aug 21, 2015 43.13 43.26 41.65 41.67 5,635,402
Aug 20, 2015 42.75 43.86 42.65 43.45 5,919,240
Aug 19, 2015 42.74 43.49 42.60 43.18 5,684,507
Aug 18, 2015 42.74 43.37 42.66 42.87 3,430,898
Aug 17, 2015 42.41 43.21 42.22 42.85 2,944,638
Aug 14, 2015 42.08 42.60 42.03 42.50 5,147,891
Aug 13, 2015 42.41 42.66 42.24 42.30 4,175,680
Aug 12, 2015 41.76 42.33 41.17 42.28 3,656,841
Aug 11, 2015 42.50 42.79 41.85 41.95 4,625,609
Aug 10, 2015 42.01 42.88 41.86 42.85 4,333,973
Aug 7, 2015 42.00 42.19 41.56 41.85 4,009,182
Aug 6, 2015 41.46 42.14 41.03 42.07 4,701,846
Aug 5, 2015 41.72 41.85 41.06 41.40 4,714,081
Aug 4, 2015 39.97 42.58 39.85 41.58 14,514,862
Aug 3, 2015 40.01 40.73 39.61 39.96 26,353,549
Jul 31, 2015 44.60 44.78 44.32 44.35 5,595,235
Jul 30, 2015 43.69 44.42 43.49 44.38 4,667,553
Jul 29, 2015 43.33 43.82 43.09 43.82 2,977,955
Jul 28, 2015 42.88 43.43 42.49 43.38 3,255,156
Jul 27, 2015 42.50 42.75 42.15 42.67 2,568,914
Jul 24, 2015 43.12 43.27 42.83 42.89 2,158,641
Jul 23, 2015 43.10 43.51 42.87 43.13 2,118,600
Jul 22, 2015 42.54 43.35 42.48 43.13 3,018,562
Jul 21, 2015 42.85 42.86 42.38 42.54 3,503,188
Jul 20, 2015 42.96 43.14 42.63 42.81 2,944,434