Tyson Foods, Inc.: NYSE:TSN historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	25.08	25.21	24.76	24.92	4,743,681
May 22, 2013	25.36	25.65	25.26	25.31	4,847,035
May 21, 2013	24.84	25.42	24.84	25.26	6,160,950
May 20, 2013	24.97	25.10	24.70	24.76	3,636,963
May 17, 2013	24.93	25.02	24.82	24.95	3,224,593
May 16, 2013	25.00	25.16	24.85	24.88	5,283,950
May 15, 2013	24.88	25.13	24.80	25.03	9,286,492
May 14, 2013	24.68	25.17	24.68	24.93	8,921,096
May 13, 2013	24.64	24.70	24.48	24.60	3,149,130
May 10, 2013	24.92	24.96	24.59	24.75	5,135,594
May 9, 2013	25.08	25.22	24.82	24.88	4,765,174
May 8, 2013	24.61	25.22	24.55	25.01	6,114,901
May 7, 2013	24.42	24.76	24.29	24.60	5,404,507
May 6, 2013	23.93	24.23	23.39	24.10	12,721,936
May 3, 2013	24.80	25.12	24.73	24.93	2,993,241
May 2, 2013	24.40	24.68	24.35	24.61	2,102,909
May 1, 2013	24.52	24.62	24.28	24.37	1,859,209
Apr 30, 2013	24.49	24.66	24.32	24.63	2,078,482
Apr 29, 2013	24.81	24.84	24.44	24.50	3,259,571
Apr 26, 2013	24.89	24.99	24.69	24.72	1,942,545
Apr 25, 2013	24.88	24.98	24.66	24.88	3,904,652
Apr 24, 2013	24.66	24.98	24.65	24.82	3,771,823
Apr 23, 2013	24.32	24.78	24.31	24.63	3,459,492
Apr 22, 2013	24.11	24.34	23.71	24.25	2,448,174
Apr 19, 2013	23.74	24.20	23.68	24.08	3,798,777
Apr 18, 2013	23.58	23.66	23.37	23.61	2,867,201
Apr 17, 2013	23.53	23.61	23.24	23.54	3,949,317
Apr 16, 2013	23.43	23.80	23.39	23.67	3,939,405
Apr 15, 2013	23.85	23.88	23.24	23.26	4,594,218
Apr 12, 2013	23.71	24.00	23.67	23.88	2,611,965