Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    72.39 
    61.51 
    50.63 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 71.27 72.61 71.17 72.39 2,838,397
Jul 21, 2016 70.70 71.16 70.53 71.13 2,030,081
Jul 20, 2016 71.03 71.14 70.47 70.67 2,767,627
Jul 19, 2016 69.99 71.16 69.76 71.08 3,198,182
Jul 18, 2016 69.57 70.65 69.49 69.89 2,550,286
Jul 15, 2016 70.00 70.07 69.54 69.57 2,142,418
Jul 14, 2016 68.92 69.98 68.62 69.85 2,177,847
Jul 13, 2016 68.15 69.34 67.38 69.21 2,799,514
Jul 12, 2016 68.50 68.96 68.28 68.66 1,885,564
Jul 11, 2016 68.77 69.21 68.27 68.47 2,028,267
Jul 8, 2016 67.82 68.96 67.56 68.92 2,405,871
Jul 7, 2016 68.00 68.00 67.23 67.66 2,801,783
Jul 6, 2016 66.95 68.10 66.80 67.66 4,517,292
Jul 5, 2016 66.04 67.00 65.82 66.69 3,318,366
Jul 1, 2016 66.62 67.05 65.94 66.02 2,565,383
Jun 30, 2016 64.31 66.81 64.24 66.79 4,877,715
Jun 29, 2016 64.59 64.64 63.16 64.23 3,261,455
Jun 28, 2016 64.78 65.15 63.38 64.20 4,005,131
Jun 27, 2016 63.19 65.47 63.06 65.24 5,015,337
Jun 24, 2016 62.20 64.81 62.01 63.57 6,870,802
Jun 23, 2016 63.02 63.37 62.70 63.36 3,180,650
Jun 22, 2016 62.35 62.87 62.21 62.68 3,669,960
Jun 21, 2016 61.50 62.56 61.50 62.18 3,398,216
Jun 20, 2016 61.52 62.06 61.28 61.29 2,757,603
Jun 17, 2016 61.31 61.48 60.72 61.22 4,925,620
Jun 16, 2016 60.36 61.51 60.19 61.49 3,951,773
Jun 15, 2016 60.32 60.76 60.02 60.36 2,445,990
Jun 14, 2016 60.04 60.84 59.88 60.29 3,605,531
Jun 13, 2016 60.28 60.82 59.45 59.93 3,454,461
Jun 10, 2016 61.08 61.38 60.27 60.57 3,836,902