Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    44.01 
    38.53 
    33.04 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 37.57 38.40 37.56 38.35 2,689,754
Oct 17, 2014 37.68 38.31 37.35 37.56 5,635,211
Oct 16, 2014 38.01 38.46 37.02 37.12 7,283,749
Oct 15, 2014 39.12 39.42 37.75 38.85 5,776,362
Oct 14, 2014 39.53 39.85 38.97 39.52 4,825,497
Oct 13, 2014 40.35 40.59 39.24 39.34 5,566,557
Oct 10, 2014 40.86 41.31 40.37 40.42 2,934,432
Oct 9, 2014 41.51 42.10 40.83 40.96 3,822,251
Oct 8, 2014 41.08 41.55 40.75 41.52 4,564,572
Oct 7, 2014 41.43 41.59 41.04 41.05 3,954,741
Oct 6, 2014 41.90 42.00 41.07 41.52 4,372,394
Oct 3, 2014 41.13 41.84 41.07 41.70 7,494,490
Oct 2, 2014 39.94 41.17 39.94 40.83 7,755,008
Oct 1, 2014 39.82 40.09 39.39 39.99 7,032,508
Sep 30, 2014 38.93 39.87 38.83 39.37 6,447,222
Sep 29, 2014 37.53 38.98 37.41 38.85 3,940,613
Sep 26, 2014 37.97 38.19 37.58 37.74 2,267,800
Sep 25, 2014 37.99 38.11 37.53 37.78 3,065,296
Sep 24, 2014 37.28 38.40 37.16 38.24 4,175,473
Sep 23, 2014 37.70 38.12 37.14 37.23 4,705,534
Sep 22, 2014 38.44 38.44 37.73 37.87 2,927,509
Sep 19, 2014 38.96 39.01 38.50 38.51 3,845,546
Sep 18, 2014 38.65 38.86 38.33 38.78 2,952,608
Sep 17, 2014 39.09 39.09 38.18 38.43 4,157,479
Sep 16, 2014 38.32 39.15 38.18 39.08 2,680,376
Sep 15, 2014 38.24 38.41 38.01 38.30 3,653,164
Sep 12, 2014 38.88 38.89 38.12 38.26 4,142,103
Sep 11, 2014 38.61 38.93 38.44 38.81 2,994,964
Sep 10, 2014 38.47 38.90 38.31 38.82 3,904,708
Sep 9, 2014 38.22 38.27 38.03 38.23 2,905,153