Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    44.01 
    40.80 
    37.60 
 Jan 28, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 41.00 41.52 40.90 41.27 3,612,259
Jan 22, 2015 40.96 41.20 40.48 41.10 4,349,517
Jan 21, 2015 40.09 40.78 39.97 40.71 3,787,420
Jan 20, 2015 40.57 40.75 40.04 40.31 4,757,440
Jan 16, 2015 40.10 40.40 39.48 40.36 3,809,485
Jan 15, 2015 40.20 40.43 39.54 40.09 6,798,803
Jan 14, 2015 38.52 39.92 38.48 39.85 6,969,650
Jan 13, 2015 39.11 39.23 38.39 38.85 6,464,105
Jan 12, 2015 40.35 40.39 39.00 39.10 4,070,732
Jan 9, 2015 41.21 41.27 40.10 40.35 3,431,954
Jan 8, 2015 40.02 41.21 39.94 41.20 5,632,835
Jan 7, 2015 39.60 40.33 39.47 39.74 3,600,083
Jan 6, 2015 38.96 39.70 38.89 39.26 4,564,679
Jan 5, 2015 39.75 40.21 38.99 39.03 3,809,846
Jan 2, 2015 40.11 40.52 39.60 39.95 3,225,343
Dec 31, 2014 40.46 40.83 40.06 40.09 2,397,310
Dec 30, 2014 40.25 40.82 39.75 40.43 2,614,113
Dec 29, 2014 40.10 40.33 39.37 40.23 3,698,940
Dec 26, 2014 40.38 40.55 40.14 40.18 1,561,332
Dec 24, 2014 41.27 41.36 40.27 40.33 1,509,192
Dec 23, 2014 41.18 41.76 41.09 41.23 4,160,503
Dec 22, 2014 40.32 41.00 40.18 40.99 4,070,051
Dec 19, 2014 39.67 40.49 39.47 40.22 6,447,376
Dec 18, 2014 39.89 39.95 38.25 39.72 9,242,713
Dec 17, 2014 39.67 39.90 39.07 39.46 5,997,474
Dec 16, 2014 40.98 41.15 39.56 39.59 6,279,179
Dec 15, 2014 40.98 41.52 40.59 41.22 5,991,574
Dec 12, 2014 41.31 41.86 40.79 40.80 5,557,828
Dec 11, 2014 40.87 42.29 40.78 41.73 5,675,274
Dec 10, 2014 41.22 41.31 40.39 40.61 6,771,931