Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    44.01 
    40.40 
    36.78 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 39.89 39.95 38.25 39.72 9,242,713
Dec 17, 2014 39.67 39.90 39.07 39.46 5,997,474
Dec 16, 2014 40.98 41.15 39.56 39.59 6,279,179
Dec 15, 2014 40.98 41.52 40.59 41.22 5,991,574
Dec 12, 2014 41.31 41.86 40.79 40.80 5,557,828
Dec 11, 2014 40.87 42.29 40.78 41.73 5,675,274
Dec 10, 2014 41.22 41.31 40.39 40.61 6,771,931
Dec 9, 2014 41.05 41.60 40.89 41.20 5,812,339
Dec 8, 2014 41.45 41.89 41.01 41.31 4,077,457
Dec 5, 2014 41.07 42.31 40.99 41.65 7,740,964
Dec 4, 2014 41.55 41.74 40.56 40.70 5,140,681
Dec 3, 2014 41.26 41.56 40.31 41.50 6,308,093
Dec 2, 2014 40.85 41.36 40.33 41.20 7,635,695
Dec 1, 2014 42.14 42.53 41.08 41.31 4,525,560
Nov 28, 2014 42.18 42.56 42.10 42.34 1,644,867
Nov 26, 2014 41.58 42.18 41.53 42.07 2,812,457
Nov 25, 2014 41.25 41.74 41.22 41.41 5,874,268
Nov 24, 2014 42.25 42.25 41.16 41.25 7,467,529
Nov 21, 2014 43.08 43.13 41.97 42.26 5,417,869
Nov 20, 2014 43.00 43.37 42.54 42.56 5,763,203
Nov 19, 2014 42.70 43.24 42.49 43.18 5,301,653
Nov 18, 2014 43.00 43.35 42.17 42.65 7,350,182
Nov 17, 2014 42.35 43.08 41.51 43.03 9,031,016
Nov 14, 2014 41.18 41.24 40.32 40.66 3,991,731
Nov 13, 2014 40.31 41.36 40.26 41.18 4,567,557
Nov 12, 2014 40.55 40.58 39.62 39.87 4,223,532
Nov 11, 2014 40.82 41.24 40.50 40.65 3,075,068
Nov 10, 2014 41.27 41.49 40.52 40.74 3,282,441
Nov 7, 2014 41.50 41.57 40.51 41.11 3,452,070
Nov 6, 2014 41.50 41.78 41.20 41.53 2,512,219