Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    44.01 
    38.53 
    33.04 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 37.57 37.76 37.10 37.21 32,316,496
Jul 30, 2014 39.25 39.28 38.09 38.20 7,750,935
Jul 29, 2014 40.71 41.08 39.03 39.17 9,336,150
Jul 28, 2014 40.94 41.88 40.31 40.56 7,853,605
Jul 25, 2014 38.94 39.59 38.94 39.54 2,295,249
Jul 24, 2014 39.20 39.82 39.05 39.77 2,569,582
Jul 23, 2014 39.50 39.75 39.25 39.29 1,800,699
Jul 22, 2014 38.93 39.63 38.84 39.54 2,109,663
Jul 21, 2014 39.38 39.38 38.62 38.76 2,674,799
Jul 18, 2014 39.00 39.63 38.92 39.48 1,712,354
Jul 17, 2014 39.25 39.48 38.85 39.06 1,818,708
Jul 16, 2014 39.42 39.64 39.05 39.23 2,054,548
Jul 15, 2014 39.92 39.96 39.18 39.26 2,803,367
Jul 14, 2014 39.80 40.01 39.59 39.85 2,681,441
Jul 11, 2014 38.86 39.72 38.86 39.68 2,564,040
Jul 10, 2014 38.48 39.29 38.35 39.13 2,583,870
Jul 9, 2014 39.32 39.48 38.75 38.81 3,704,443
Jul 8, 2014 39.08 39.32 39.00 39.24 4,143,733
Jul 7, 2014 38.44 39.11 38.36 39.02 4,319,786
Jul 3, 2014 39.10 39.11 38.28 38.51 3,508,372
Jul 2, 2014 37.91 39.16 37.74 38.96 7,285,712
Jul 1, 2014 37.50 38.35 37.47 37.87 5,851,485
Jun 30, 2014 37.22 37.56 36.93 37.54 4,776,494
Jun 27, 2014 36.97 37.45 36.77 37.44 3,968,747
Jun 26, 2014 36.43 37.05 36.27 37.03 4,973,953
Jun 25, 2014 35.93 36.46 35.69 36.38 3,110,652
Jun 24, 2014 36.26 36.52 35.91 36.03 3,371,786
Jun 23, 2014 36.40 36.62 36.18 36.27 2,787,844
Jun 20, 2014 36.07 36.56 35.93 36.44 6,384,966
Jun 19, 2014 36.09 36.11 35.78 35.97 5,151,057