Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    44.01 
    39.99 
    35.98 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 42.18 42.56 42.10 42.34 1,644,867
Nov 26, 2014 41.58 42.18 41.53 42.07 2,812,457
Nov 25, 2014 41.25 41.74 41.22 41.41 5,874,268
Nov 24, 2014 42.25 42.25 41.16 41.25 7,467,529
Nov 21, 2014 43.08 43.13 41.97 42.26 5,417,869
Nov 20, 2014 43.00 43.37 42.54 42.56 5,763,203
Nov 19, 2014 42.70 43.24 42.49 43.18 5,301,653
Nov 18, 2014 43.00 43.35 42.17 42.65 7,350,182
Nov 17, 2014 42.35 43.08 41.51 43.03 9,031,016
Nov 14, 2014 41.18 41.24 40.32 40.66 3,991,731
Nov 13, 2014 40.31 41.36 40.26 41.18 4,567,557
Nov 12, 2014 40.55 40.58 39.62 39.87 4,223,532
Nov 11, 2014 40.82 41.24 40.50 40.65 3,075,068
Nov 10, 2014 41.27 41.49 40.52 40.74 3,282,441
Nov 7, 2014 41.50 41.57 40.51 41.11 3,452,070
Nov 6, 2014 41.50 41.78 41.20 41.53 2,512,219
Nov 5, 2014 41.52 42.00 41.25 41.46 2,728,866
Nov 4, 2014 40.82 41.34 40.75 41.03 2,969,327
Nov 3, 2014 40.35 40.97 40.35 40.83 3,081,976
Oct 31, 2014 39.96 40.37 39.81 40.35 2,698,110
Oct 30, 2014 39.19 39.95 38.90 39.62 3,143,833
Oct 29, 2014 39.25 39.52 38.57 38.96 2,196,318
Oct 28, 2014 39.05 39.57 38.88 39.36 2,455,339
Oct 27, 2014 38.71 39.03 38.31 38.80 2,369,428
Oct 24, 2014 38.37 38.80 38.23 38.74 2,127,450
Oct 23, 2014 38.85 38.97 38.23 38.32 3,109,390
Oct 22, 2014 38.92 39.14 38.43 38.55 3,430,493
Oct 21, 2014 38.61 39.18 38.61 39.01 3,444,644
Oct 20, 2014 37.57 38.40 37.56 38.35 2,690,854
Oct 17, 2014 37.68 38.31 37.35 37.56 5,635,211