Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    61.58 
    53.53 
    45.47 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 61.11 61.50 59.77 60.05 5,296,056
Feb 10, 2016 61.07 62.09 60.77 61.58 7,073,590
Feb 9, 2016 59.65 61.00 59.56 60.85 6,374,279
Feb 8, 2016 57.10 60.32 57.10 60.16 10,982,455
Feb 5, 2016 56.00 58.95 55.83 57.10 16,157,602
Feb 4, 2016 52.71 53.23 51.73 51.95 4,987,444
Feb 3, 2016 53.30 53.56 51.84 52.92 4,065,203
Feb 2, 2016 54.00 54.07 52.92 53.00 5,108,623
Feb 1, 2016 53.45 54.59 53.22 54.31 5,109,802
Jan 29, 2016 52.82 53.66 52.62 53.36 3,959,926
Jan 28, 2016 52.24 52.86 51.49 52.59 3,428,457
Jan 27, 2016 52.50 52.72 51.60 51.86 2,852,165
Jan 26, 2016 51.29 52.50 51.28 52.50 3,697,521
Jan 25, 2016 51.22 51.96 50.99 51.29 4,818,616
Jan 22, 2016 51.56 51.73 50.77 51.22 3,328,777
Jan 21, 2016 50.00 51.29 49.67 51.01 5,607,689
Jan 20, 2016 48.65 50.36 48.52 49.96 6,548,635
Jan 19, 2016 51.52 52.09 49.32 49.68 6,832,461
Jan 15, 2016 51.81 52.64 49.99 51.49 9,777,222
Jan 14, 2016 53.05 53.17 52.48 52.91 4,039,602
Jan 13, 2016 53.67 53.95 52.87 53.12 3,918,508
Jan 12, 2016 52.66 53.71 52.55 53.58 3,186,859
Jan 11, 2016 52.49 53.14 52.28 52.72 4,849,262
Jan 8, 2016 52.54 52.99 52.16 52.30 4,583,674
Jan 7, 2016 51.52 52.43 51.43 52.17 4,630,977
Jan 6, 2016 51.72 52.87 51.50 52.26 5,437,809
Jan 5, 2016 52.29 52.43 51.00 52.30 5,282,937
Jan 4, 2016 52.44 53.11 52.38 52.96 3,564,165
Dec 31, 2015 53.49 53.78 53.31 53.33 2,338,836
Dec 30, 2015 53.61 54.05 53.48 53.78 1,534,258