Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    44.01 
    41.06 
    38.10 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 38.15 38.35 38.00 38.16 2,821,047
Mar 26, 2015 38.06 38.32 37.69 38.16 3,744,765
Mar 25, 2015 39.01 39.13 38.29 38.30 4,169,284
Mar 24, 2015 39.76 39.80 38.35 38.70 10,066,023
Mar 23, 2015 40.02 40.74 39.69 39.80 5,645,033
Mar 20, 2015 40.10 40.61 39.89 40.22 4,763,222
Mar 19, 2015 39.51 40.17 39.47 39.83 3,903,488
Mar 18, 2015 38.69 39.74 38.33 39.60 5,289,248
Mar 17, 2015 38.10 38.81 38.09 38.71 4,179,296
Mar 16, 2015 37.58 38.18 37.47 38.09 5,180,601
Mar 13, 2015 37.42 37.51 37.10 37.42 4,080,203
Mar 12, 2015 37.80 38.25 37.37 37.56 6,549,617
Mar 11, 2015 39.78 39.78 37.35 37.55 16,163,325
Mar 10, 2015 40.02 40.08 39.55 39.78 4,173,381
Mar 9, 2015 40.86 40.87 40.35 40.44 2,720,354
Mar 6, 2015 40.33 41.08 40.27 40.66 4,272,046
Mar 5, 2015 41.25 41.45 40.40 40.56 3,970,420
Mar 4, 2015 42.35 42.38 41.22 41.40 4,520,009
Mar 3, 2015 42.16 42.41 41.74 42.39 3,405,220
Mar 2, 2015 41.28 42.25 41.16 42.17 3,581,157
Feb 27, 2015 40.99 41.75 40.88 41.31 2,928,615
Feb 26, 2015 41.33 41.49 40.69 40.87 2,492,582
Feb 25, 2015 41.39 41.44 41.07 41.30 1,981,366
Feb 24, 2015 41.44 41.54 41.00 41.50 2,613,577
Feb 23, 2015 41.68 41.82 41.32 41.47 2,660,531
Feb 20, 2015 41.24 41.70 40.80 41.67 4,044,022
Feb 19, 2015 41.27 41.54 40.90 41.34 3,581,809
Feb 18, 2015 40.81 41.12 40.35 41.12 2,755,998
Feb 17, 2015 40.67 41.00 40.24 40.63 2,637,039
Feb 13, 2015 40.74 41.15 40.52 40.70 3,519,558