Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    43.49 
    40.71 
    37.93 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 42.95 43.21 42.66 43.14 3,169,448
May 22, 2015 43.49 43.71 42.92 42.95 2,589,824
May 21, 2015 43.51 43.80 43.12 43.49 4,401,730
May 20, 2015 43.00 43.76 42.97 43.42 5,470,720
May 19, 2015 42.24 43.26 42.23 42.96 5,162,461
May 18, 2015 41.84 42.47 41.80 42.19 3,436,922
May 15, 2015 41.70 42.36 41.50 42.11 3,481,386
May 14, 2015 41.41 41.93 41.40 41.72 3,328,309
May 13, 2015 40.96 41.45 40.95 41.12 3,575,839
May 12, 2015 41.00 41.03 40.37 40.92 4,426,089
May 11, 2015 41.25 41.57 41.11 41.37 2,666,868
May 8, 2015 40.77 41.34 40.69 41.26 4,689,173
May 7, 2015 40.35 40.60 40.00 40.39 2,455,830
May 6, 2015 40.51 40.80 40.02 40.35 4,184,293
May 5, 2015 41.06 41.45 40.66 40.67 5,349,341
May 4, 2015 40.75 41.71 40.67 41.09 7,609,173
May 1, 2015 39.56 40.52 39.34 40.49 5,772,338
Apr 30, 2015 39.20 39.69 39.05 39.50 4,747,476
Apr 29, 2015 39.30 39.41 39.00 39.21 3,179,124
Apr 28, 2015 39.01 39.43 38.75 39.31 3,229,719
Apr 27, 2015 38.81 39.10 38.77 38.90 2,876,783
Apr 24, 2015 38.33 38.85 38.26 38.65 3,178,822
Apr 23, 2015 38.09 38.54 37.88 38.29 2,651,955
Apr 22, 2015 38.40 38.40 37.53 38.18 3,899,994
Apr 21, 2015 38.21 38.38 37.24 38.11 6,741,692
Apr 20, 2015 39.12 39.25 38.48 38.49 3,349,364
Apr 17, 2015 39.03 39.28 38.79 39.03 2,183,895
Apr 16, 2015 39.58 39.85 39.28 39.33 2,479,588
Apr 15, 2015 39.94 40.00 39.55 39.59 2,553,424
Apr 14, 2015 39.04 39.95 38.94 39.90 2,646,266