Tyson Foods, Inc. historical prices

   Watch this stock

Historical chart

    44.01 
    38.53 
    33.04 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 38.03 38.11 37.82 38.06 3,121,682
Aug 28, 2014 37.70 38.20 37.48 38.04 5,080,292
Aug 27, 2014 37.25 37.90 36.88 37.71 4,977,321
Aug 26, 2014 37.55 37.55 36.80 37.22 3,634,197
Aug 25, 2014 37.32 37.46 37.15 37.46 2,144,764
Aug 22, 2014 37.59 37.64 36.84 37.02 2,665,699
Aug 21, 2014 37.81 37.81 37.41 37.45 2,636,520
Aug 20, 2014 37.73 37.73 37.23 37.42 2,711,593
Aug 19, 2014 37.43 37.87 37.41 37.56 3,883,336
Aug 18, 2014 37.67 37.67 37.22 37.32 2,353,458
Aug 15, 2014 37.63 37.80 37.21 37.39 2,830,229
Aug 14, 2014 37.75 37.80 37.46 37.59 2,442,580
Aug 13, 2014 37.45 37.70 37.32 37.66 3,477,984
Aug 12, 2014 37.30 37.42 37.12 37.37 3,315,293
Aug 11, 2014 37.02 37.44 36.90 37.31 3,741,438
Aug 8, 2014 36.86 36.91 36.31 36.87 4,852,217
Aug 7, 2014 37.19 37.29 36.12 36.39 4,984,488
Aug 6, 2014 36.51 37.20 36.46 37.13 5,467,905
Aug 5, 2014 37.21 37.35 36.69 36.74 6,114,826
Aug 4, 2014 37.20 37.47 37.01 37.24 6,145,634
Aug 1, 2014 37.10 37.56 37.00 37.05 11,397,588
Jul 31, 2014 37.57 37.76 37.10 37.21 32,322,769
Jul 30, 2014 39.25 39.28 38.09 38.20 7,750,935
Jul 29, 2014 40.71 41.08 39.03 39.17 9,336,150
Jul 28, 2014 40.94 41.88 40.31 40.56 7,853,605
Jul 25, 2014 38.94 39.59 38.94 39.54 2,295,249
Jul 24, 2014 39.20 39.82 39.05 39.77 2,569,582
Jul 23, 2014 39.50 39.75 39.25 39.29 1,800,699
Jul 22, 2014 38.93 39.63 38.84 39.54 2,109,663
Jul 21, 2014 39.38 39.38 38.62 38.76 2,674,799