TETRA Technologies, Inc.: NYSE:TTI historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	10.85	10.95	10.78	10.94	324,071
Jun 14, 2013	10.87	11.16	10.63	10.68	723,797
Jun 13, 2013	10.41	10.86	10.33	10.86	367,013
Jun 12, 2013	10.75	10.82	10.43	10.44	355,708
Jun 11, 2013	10.72	10.84	10.54	10.60	354,504
Jun 10, 2013	11.00	11.00	10.71	10.86	407,283
Jun 7, 2013	10.86	11.05	10.80	10.98	543,012
Jun 6, 2013	10.66	10.89	10.52	10.78	623,735
Jun 5, 2013	10.85	10.95	10.66	10.69	625,340
Jun 4, 2013	10.96	11.48	10.82	10.86	1,222,179
Jun 3, 2013	10.49	11.00	10.38	10.98	1,332,449
May 31, 2013	10.16	10.54	10.16	10.41	921,062
May 30, 2013	9.79	10.28	9.71	10.28	634,675
May 29, 2013	9.89	10.00	9.70	9.82	298,349
May 28, 2013	9.88	10.16	9.84	10.00	517,008
May 24, 2013	9.55	9.70	9.36	9.69	430,187
May 23, 2013	9.64	9.78	9.48	9.64	579,214
May 22, 2013	10.13	10.22	9.69	9.90	577,695
May 21, 2013	10.26	10.34	9.97	10.14	410,375
May 20, 2013	10.08	10.36	10.00	10.30	666,356
May 17, 2013	10.15	10.38	9.93	10.08	875,279
May 16, 2013	9.44	9.58	9.32	9.50	452,549
May 15, 2013	9.33	9.47	9.22	9.43	435,291
May 14, 2013	9.23	9.44	9.21	9.43	532,769
May 13, 2013	9.18	9.18	9.00	9.17	509,833
May 10, 2013	8.99	9.21	8.87	9.18	533,414
May 9, 2013	8.88	9.05	8.85	9.04	655,808
May 8, 2013	9.26	9.26	8.19	9.02	1,948,193
May 7, 2013	9.26	9.46	9.18	9.40	428,816
May 6, 2013	9.33	9.41	9.17	9.24	287,279