Tata Motors Limited (ADR) historical prices

   Watch this stock

Historical chart

    44.29 
    36.94 
    29.58 
 Feb 24, 2016 Feb 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 21, 2017 33.88 34.88 33.71 34.50 3,029,544
Feb 17, 2017 33.39 33.47 32.84 33.46 1,424,703
Feb 16, 2017 33.25 33.34 32.98 33.05 1,896,175
Feb 15, 2017 33.41 33.69 32.32 32.39 4,001,260
Feb 14, 2017 35.00 35.04 32.32 33.41 7,962,998
Feb 13, 2017 37.69 37.79 37.38 37.42 1,217,345
Feb 10, 2017 37.91 38.14 37.87 38.09 389,972
Feb 9, 2017 38.23 38.50 37.96 38.04 879,589
Feb 8, 2017 37.92 38.19 37.50 38.13 1,040,761
Feb 7, 2017 37.63 37.96 37.41 37.62 944,608
Feb 6, 2017 38.71 38.82 38.55 38.77 647,328
Feb 3, 2017 39.00 39.48 38.66 38.86 728,046
Feb 2, 2017 39.53 39.53 38.84 39.19 951,199
Feb 1, 2017 39.81 39.87 38.83 39.58 1,262,494
Jan 31, 2017 38.63 38.96 38.39 38.96 506,802
Jan 30, 2017 39.18 39.20 38.72 38.80 949,749
Jan 27, 2017 39.69 40.23 39.62 39.91 467,858
Jan 26, 2017 39.94 40.22 39.88 40.09 947,648
Jan 25, 2017 40.25 40.34 40.00 40.12 662,539
Jan 24, 2017 39.58 40.16 39.58 40.01 981,246
Jan 23, 2017 38.91 39.12 38.69 39.05 692,196
Jan 20, 2017 38.50 38.65 38.28 38.42 592,027
Jan 19, 2017 38.71 38.95 38.63 38.76 734,526
Jan 18, 2017 38.34 38.48 38.31 38.35 1,094,227
Jan 17, 2017 38.18 38.36 38.08 38.21 808,305
Jan 13, 2017 37.73 38.08 37.62 38.04 662,619
Jan 12, 2017 38.23 38.32 37.70 37.94 674,010
Jan 11, 2017 37.93 38.54 37.83 38.51 1,035,846
Jan 10, 2017 37.69 38.34 37.67 38.15 1,771,823
Jan 9, 2017 36.39 37.41 36.35 37.26 2,476,762