TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    34.25 
    31.18 
    28.12 
 Jul 31, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 33.41 33.41 32.97 33.27 137,746
Jul 26, 2016 33.21 33.38 32.93 33.36 170,057
Jul 25, 2016 33.30 33.38 33.07 33.16 136,977
Jul 22, 2016 33.13 33.55 33.12 33.44 117,237
Jul 21, 2016 33.25 33.43 33.04 33.07 133,796
Jul 20, 2016 33.06 33.28 33.00 33.15 141,167
Jul 19, 2016 33.03 33.19 32.97 33.10 173,606
Jul 18, 2016 33.18 33.39 33.01 33.18 135,584
Jul 15, 2016 33.62 33.62 33.10 33.22 167,477
Jul 14, 2016 33.58 33.72 33.29 33.62 277,781
Jul 13, 2016 33.15 33.52 32.94 33.36 169,256
Jul 12, 2016 32.99 33.24 32.93 33.19 135,358
Jul 11, 2016 32.66 32.87 32.34 32.78 267,790
Jul 8, 2016 33.19 33.24 32.78 32.86 195,299
Jul 7, 2016 33.48 33.50 33.06 33.20 215,602
Jul 6, 2016 32.92 33.30 32.70 33.29 328,967
Jul 5, 2016 32.45 33.31 32.45 32.96 254,980
Jul 1, 2016 32.29 32.72 32.22 32.67 94,276
Jun 30, 2016 32.34 32.37 32.13 32.20 219,166
Jun 29, 2016 31.98 32.34 31.86 32.34 135,504
Jun 28, 2016 31.56 31.86 31.38 31.85 205,478
Jun 27, 2016 31.32 31.51 31.07 31.39 181,469
Jun 24, 2016 31.34 31.96 31.18 31.49 142,082
Jun 23, 2016 32.52 32.55 32.35 32.46 147,688
Jun 22, 2016 32.45 32.53 32.15 32.17 187,583
Jun 21, 2016 32.61 32.61 32.27 32.40 157,428
Jun 20, 2016 32.48 32.62 32.33 32.49 135,683
Jun 17, 2016 32.15 32.31 32.06 32.15 330,717
Jun 16, 2016 31.47 32.18 31.26 32.07 189,119
Jun 15, 2016 31.64 31.96 31.60 31.71 139,353