TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.69 
    36.81 
    34.92 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 36.75 36.82 35.99 36.31 328,617
Dec 17, 2014 36.37 36.83 35.94 36.60 370,882
Dec 16, 2014 35.59 36.74 35.49 36.36 430,878
Dec 15, 2014 35.45 35.89 35.37 35.66 269,675
Dec 12, 2014 35.75 35.93 35.25 35.51 233,362
Dec 11, 2014 35.05 36.27 34.81 36.08 380,942
Dec 10, 2014 35.82 35.82 34.67 34.87 230,552
Dec 9, 2014 35.30 35.89 35.17 35.89 354,486
Dec 8, 2014 36.08 36.49 35.64 35.85 392,374
Dec 5, 2014 36.52 36.78 35.98 36.30 272,756
Dec 4, 2014 36.92 37.08 36.26 36.48 324,838
Dec 3, 2014 36.73 37.16 36.49 36.99 424,550
Dec 2, 2014 37.90 38.07 36.52 36.70 1,911,881
Dec 1, 2014 38.07 38.80 37.96 38.24 304,798
Nov 28, 2014 37.64 38.42 37.60 38.00 189,473
Nov 26, 2014 37.64 38.18 37.59 37.95 239,986
Nov 25, 2014 37.69 38.06 37.63 37.67 343,075
Nov 24, 2014 37.89 38.08 37.59 37.69 284,404
Nov 21, 2014 38.07 38.31 37.73 37.78 434,142
Nov 20, 2014 38.44 38.94 37.67 37.77 456,311
Nov 19, 2014 38.52 38.66 38.30 38.47 402,267
Nov 18, 2014 38.39 38.82 38.39 38.69 222,172
Nov 17, 2014 37.73 38.80 37.66 38.33 231,715
Nov 14, 2014 37.28 37.88 37.14 37.80 586,577
Nov 13, 2014 37.02 37.33 36.81 37.23 145,014
Nov 12, 2014 36.65 37.10 36.51 36.99 198,251
Nov 11, 2014 36.38 36.72 36.29 36.62 105,018
Nov 10, 2014 36.20 36.53 36.19 36.35 114,282
Nov 7, 2014 35.81 36.29 35.80 36.18 147,140
Nov 6, 2014 36.42 36.50 35.51 35.74 306,357