TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.69 
    36.65 
    34.60 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 34.23 34.84 34.17 34.76 339,928
Jul 1, 2015 34.51 34.82 34.33 34.72 178,425
Jun 30, 2015 34.23 34.62 34.10 34.44 721,066
Jun 29, 2015 34.35 34.63 34.24 34.24 190,606
Jun 26, 2015 34.73 34.97 34.59 34.92 197,068
Jun 25, 2015 34.52 34.96 34.48 34.86 229,210
Jun 24, 2015 34.12 34.72 34.10 34.58 213,191
Jun 23, 2015 34.44 34.74 34.25 34.32 171,038
Jun 22, 2015 34.23 34.65 33.95 34.56 326,393
Jun 19, 2015 33.38 33.93 33.29 33.57 411,702
Jun 18, 2015 33.49 33.73 33.44 33.69 155,113
Jun 17, 2015 33.41 33.58 33.13 33.33 155,915
Jun 16, 2015 33.31 33.53 33.08 33.41 175,640
Jun 15, 2015 33.11 33.39 32.97 33.34 210,857
Jun 12, 2015 33.28 33.52 33.18 33.22 180,289
Jun 11, 2015 33.75 33.77 33.27 33.49 234,001
Jun 10, 2015 33.91 34.04 33.62 33.68 173,709
Jun 9, 2015 33.56 33.71 33.21 33.63 165,870
Jun 8, 2015 33.68 33.82 33.48 33.52 215,961
Jun 5, 2015 33.92 34.04 33.76 33.97 202,101
Jun 4, 2015 34.16 34.36 33.97 34.09 236,122
Jun 3, 2015 34.10 34.40 34.00 34.24 188,158
Jun 2, 2015 34.07 34.35 34.01 34.22 235,790
Jun 1, 2015 34.00 34.06 33.69 33.97 205,796
May 29, 2015 34.00 34.10 33.61 34.05 206,718
May 28, 2015 33.91 34.30 33.85 34.21 221,873
May 27, 2015 34.07 34.30 33.83 34.12 243,598
May 26, 2015 34.24 34.39 33.92 34.08 278,160
May 22, 2015 34.11 34.39 34.01 34.21 228,107
May 21, 2015 33.94 34.32 33.94 34.27 135,269