TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.69 
    36.94 
    35.18 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 34.38 34.99 34.02 34.30 287,694
Jan 29, 2015 34.33 34.87 33.98 34.82 312,390
Jan 28, 2015 34.86 35.32 34.19 34.36 267,209
Jan 27, 2015 34.80 34.87 34.42 34.81 198,607
Jan 26, 2015 35.45 35.45 34.64 34.96 234,171
Jan 23, 2015 35.57 35.85 35.25 35.55 256,445
Jan 22, 2015 34.61 35.71 34.51 35.69 332,172
Jan 21, 2015 35.41 35.55 34.48 34.51 472,333
Jan 20, 2015 35.72 35.82 35.31 35.40 377,793
Jan 16, 2015 34.89 35.81 34.86 35.68 299,217
Jan 15, 2015 35.38 35.48 34.78 35.13 360,269
Jan 14, 2015 35.25 35.53 35.08 35.38 163,407
Jan 13, 2015 35.06 35.77 34.89 35.41 226,011
Jan 12, 2015 34.96 35.01 34.59 34.97 366,126
Jan 9, 2015 35.52 35.69 34.95 35.01 285,851
Jan 8, 2015 35.47 35.95 35.18 35.62 230,381
Jan 7, 2015 34.82 35.54 34.81 35.26 313,431
Jan 6, 2015 35.14 35.36 34.80 34.82 428,781
Jan 5, 2015 35.55 35.70 35.14 35.19 226,021
Jan 2, 2015 35.64 35.95 35.64 35.76 151,458
Dec 31, 2014 36.28 36.34 35.84 36.04 139,860
Dec 30, 2014 36.39 36.54 36.12 36.16 122,315
Dec 29, 2014 36.46 36.62 36.28 36.36 147,407
Dec 26, 2014 36.57 36.70 36.45 36.65 40,119
Dec 24, 2014 36.31 36.67 36.22 36.40 112,438
Dec 23, 2014 36.14 36.44 35.92 36.24 162,386
Dec 22, 2014 36.06 36.39 35.86 36.09 318,516
Dec 19, 2014 36.43 36.51 35.84 36.14 627,079
Dec 18, 2014 36.75 36.82 35.99 36.31 328,617
Dec 17, 2014 36.37 36.83 35.94 36.60 370,882