TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.69 
    36.65 
    34.60 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 33.61 33.77 33.06 33.31 204,444
Mar 26, 2015 33.53 33.79 33.36 33.61 207,953
Mar 25, 2015 34.00 34.13 33.39 33.49 185,637
Mar 24, 2015 33.75 34.15 33.61 33.98 213,310
Mar 23, 2015 33.62 33.74 33.38 33.57 160,278
Mar 20, 2015 33.56 33.69 33.31 33.47 475,268
Mar 19, 2015 33.65 33.72 33.11 33.16 240,166
Mar 18, 2015 33.26 34.10 33.02 33.98 245,383
Mar 17, 2015 33.12 33.49 32.95 33.31 377,811
Mar 16, 2015 33.18 33.45 33.00 33.08 605,418
Mar 13, 2015 33.42 33.44 32.73 33.08 199,076
Mar 12, 2015 33.40 33.73 33.35 33.53 251,727
Mar 11, 2015 32.65 33.04 32.53 33.00 214,637
Mar 10, 2015 33.36 33.38 32.55 32.56 307,517
Mar 9, 2015 34.25 34.29 33.41 33.47 238,680
Mar 6, 2015 34.88 34.88 34.24 34.41 306,782
Mar 5, 2015 35.29 35.46 34.91 35.02 216,446
Mar 4, 2015 35.14 35.54 34.83 35.25 281,707
Mar 3, 2015 35.25 35.42 35.07 35.21 217,838
Mar 2, 2015 35.51 35.52 34.97 35.11 261,588
Feb 27, 2015 35.66 36.18 35.43 35.56 393,775
Feb 26, 2015 35.55 35.83 35.19 35.59 228,068
Feb 25, 2015 35.43 35.67 35.00 35.62 216,937
Feb 24, 2015 35.27 35.81 35.03 35.33 199,985
Feb 23, 2015 35.34 35.56 35.12 35.45 186,989
Feb 20, 2015 35.13 35.52 35.06 35.39 193,742
Feb 19, 2015 34.96 35.29 34.73 35.18 182,880
Feb 18, 2015 35.09 35.32 34.88 35.10 177,859
Feb 17, 2015 34.92 35.51 34.92 35.24 295,329
Feb 13, 2015 34.75 35.10 34.72 34.83 204,926