TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.69 
    36.65 
    34.60 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 34.11 34.39 34.01 34.21 228,107
May 21, 2015 33.94 34.32 33.94 34.27 135,269
May 20, 2015 33.99 34.26 33.89 33.90 179,232
May 19, 2015 34.08 34.13 33.79 33.99 299,450
May 18, 2015 34.43 34.70 34.29 34.35 137,898
May 15, 2015 34.49 34.64 34.30 34.56 267,737
May 14, 2015 34.95 35.05 34.59 34.62 282,188
May 13, 2015 34.82 34.89 34.39 34.78 290,363
May 12, 2015 35.01 35.01 34.56 34.61 515,590
May 11, 2015 34.75 35.36 34.69 35.01 963,248
May 8, 2015 34.69 35.08 34.00 34.74 2,707,147
May 7, 2015 35.14 35.36 34.72 35.24 352,500
May 6, 2015 34.20 34.92 33.81 34.92 363,451
May 5, 2015 34.61 34.61 33.76 33.85 397,429
May 4, 2015 34.67 34.73 34.40 34.47 158,917
May 1, 2015 34.48 34.65 34.21 34.49 173,279
Apr 30, 2015 35.14 35.14 34.50 34.62 275,439
Apr 29, 2015 35.46 35.49 35.10 35.27 150,455
Apr 28, 2015 35.21 35.54 35.15 35.49 134,343
Apr 27, 2015 35.34 35.38 35.05 35.07 118,749
Apr 24, 2015 35.22 35.36 34.95 35.16 184,042
Apr 23, 2015 34.90 35.33 34.83 35.19 249,419
Apr 22, 2015 34.56 34.99 34.45 34.87 345,321
Apr 21, 2015 34.43 34.55 34.22 34.46 194,867
Apr 20, 2015 34.49 34.74 34.28 34.47 222,327
Apr 17, 2015 34.52 34.67 34.15 34.46 233,108
Apr 16, 2015 34.90 34.98 34.36 34.57 260,236
Apr 15, 2015 34.56 34.96 34.52 34.78 201,649
Apr 14, 2015 34.75 34.95 34.44 34.60 121,340
Apr 13, 2015 34.55 34.64 34.39 34.59 134,313