TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    35.62 
    32.10 
    28.57 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 29.03 29.13 28.84 29.08 330,661
Feb 4, 2016 29.07 29.29 28.95 29.14 294,307
Feb 3, 2016 28.37 28.88 28.28 28.83 380,734
Feb 2, 2016 27.54 27.98 27.35 27.95 213,542
Feb 1, 2016 27.78 28.20 27.48 27.96 286,843
Jan 29, 2016 27.69 28.05 27.62 27.73 485,351
Jan 28, 2016 26.89 27.59 26.60 27.50 396,111
Jan 27, 2016 26.43 27.03 26.21 26.44 395,146
Jan 26, 2016 26.33 27.01 26.21 26.75 284,248
Jan 25, 2016 26.42 26.42 25.88 25.91 201,247
Jan 22, 2016 26.25 26.60 26.09 26.55 219,168
Jan 21, 2016 25.12 25.88 25.03 25.78 608,386
Jan 20, 2016 24.96 25.24 24.34 25.07 461,938
Jan 19, 2016 25.24 25.81 25.19 25.29 255,795
Jan 15, 2016 25.45 25.45 25.00 25.05 309,146
Jan 14, 2016 25.86 26.02 25.68 25.95 288,177
Jan 13, 2016 26.54 26.64 25.79 25.87 202,185
Jan 12, 2016 26.42 26.60 26.06 26.51 282,061
Jan 11, 2016 26.59 26.63 26.27 26.30 242,982
Jan 8, 2016 26.86 26.86 26.34 26.42 289,227
Jan 7, 2016 26.49 26.86 26.40 26.72 409,723
Jan 6, 2016 26.93 27.07 26.70 26.75 315,808
Jan 5, 2016 27.23 27.50 26.86 27.26 379,431
Jan 4, 2016 27.30 27.40 26.82 27.23 306,665
Dec 31, 2015 27.96 27.98 27.57 27.65 597,036
Dec 30, 2015 28.24 28.24 27.99 28.02 637,339
Dec 29, 2015 28.08 28.48 27.81 28.37 873,897
Dec 28, 2015 28.11 28.11 27.73 27.89 250,907
Dec 24, 2015 28.08 28.37 28.08 28.18 232,392
Dec 23, 2015 27.90 28.19 27.90 28.13 594,823