TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.62 
    35.63 
    32.65 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 34.64 35.06 34.51 35.05 111,293
Jul 29, 2014 34.64 34.99 34.57 34.61 239,657
Jul 28, 2014 34.75 34.95 34.39 34.58 198,638
Jul 25, 2014 35.41 35.43 34.65 34.76 253,066
Jul 24, 2014 35.47 35.66 35.38 35.44 132,056
Jul 23, 2014 35.90 35.90 35.34 35.49 179,919
Jul 22, 2014 36.05 36.16 35.72 35.89 140,217
Jul 21, 2014 36.17 36.18 35.92 36.05 72,776
Jul 18, 2014 36.03 36.38 35.88 36.11 98,650
Jul 17, 2014 35.93 36.17 35.69 35.88 106,149
Jul 16, 2014 35.43 36.17 35.33 35.92 170,445
Jul 15, 2014 36.50 36.50 35.40 35.46 215,992
Jul 14, 2014 36.42 36.65 36.26 36.47 114,326
Jul 11, 2014 36.65 36.65 36.22 36.38 88,984
Jul 10, 2014 36.45 36.73 36.28 36.61 108,238
Jul 9, 2014 36.03 36.77 35.97 36.76 142,624
Jul 8, 2014 36.67 36.71 35.66 36.05 375,359
Jul 7, 2014 37.14 37.21 36.40 36.83 444,137
Jul 3, 2014 37.05 37.51 37.05 37.34 84,039
Jul 2, 2014 37.60 37.69 36.98 37.13 162,996
Jul 1, 2014 37.41 37.65 37.32 37.60 46,429
Jun 30, 2014 37.49 37.57 37.19 37.24 149,732
Jun 27, 2014 36.99 37.49 36.93 37.44 76,532
Jun 26, 2014 36.87 37.31 36.82 36.91 149,921
Jun 25, 2014 37.02 37.25 36.71 36.77 118,267
Jun 24, 2014 37.15 37.28 36.80 36.91 200,515
Jun 23, 2014 37.52 37.52 37.00 37.27 148,941
Jun 20, 2014 38.16 38.17 37.17 37.52 263,516
Jun 19, 2014 38.30 38.36 37.63 37.68 268,001
Jun 18, 2014 37.94 38.29 37.86 38.14 326,023