TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.62 
    36.65 
    34.68 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 34.18 34.51 34.09 34.18 137,521
Sep 29, 2014 34.51 34.63 34.20 34.31 168,580
Sep 26, 2014 34.54 34.74 34.27 34.53 177,740
Sep 25, 2014 35.38 35.49 34.57 34.63 169,016
Sep 24, 2014 35.43 35.76 35.24 35.70 147,953
Sep 23, 2014 35.37 35.75 35.31 35.53 148,665
Sep 22, 2014 35.15 35.52 35.02 35.41 162,779
Sep 19, 2014 36.06 36.06 35.11 35.60 362,060
Sep 18, 2014 35.71 36.03 35.49 35.83 131,312
Sep 17, 2014 36.01 36.04 35.27 35.40 195,617
Sep 16, 2014 36.00 36.18 35.66 36.04 142,086
Sep 15, 2014 35.99 36.18 35.59 35.79 167,756
Sep 12, 2014 36.24 36.29 35.75 35.90 163,816
Sep 11, 2014 36.13 36.40 36.09 36.21 106,481
Sep 10, 2014 36.19 36.36 35.93 36.35 106,439
Sep 9, 2014 35.84 36.23 35.70 36.21 110,482
Sep 8, 2014 36.34 36.43 35.73 35.84 118,609
Sep 5, 2014 36.74 36.81 36.63 36.64 126,344
Sep 4, 2014 36.80 36.93 36.58 36.71 111,539
Sep 3, 2014 36.54 36.79 36.52 36.65 241,419
Sep 2, 2014 36.38 36.57 36.23 36.46 156,504
Aug 29, 2014 36.46 36.70 36.25 36.50 192,835
Aug 28, 2014 36.02 36.48 35.95 36.45 98,658
Aug 27, 2014 36.24 36.33 35.79 36.15 190,516
Aug 26, 2014 35.55 36.04 35.47 35.83 131,584
Aug 25, 2014 35.34 35.49 35.18 35.40 95,868
Aug 22, 2014 35.29 35.42 35.14 35.37 125,872
Aug 21, 2014 35.33 35.38 35.14 35.25 108,268
Aug 20, 2014 35.20 35.33 35.03 35.25 89,701
Aug 19, 2014 35.36 35.45 35.18 35.20 73,194