TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    37.12 
    34.24 
    31.35 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 34.89 35.26 34.87 34.97 84,630
Apr 15, 2014 34.38 35.08 34.30 34.80 89,847
Apr 14, 2014 34.73 34.73 33.91 34.57 204,659
Apr 11, 2014 34.80 34.93 34.67 34.72 63,597
Apr 10, 2014 35.60 35.71 34.87 34.87 148,133
Apr 9, 2014 35.69 35.78 35.44 35.64 69,295
Apr 8, 2014 35.43 35.78 35.23 35.70 93,133
Apr 7, 2014 35.05 35.42 35.04 35.30 127,525
Apr 4, 2014 34.81 35.22 34.74 35.19 130,095
Apr 3, 2014 35.38 35.38 34.45 34.64 306,867
Apr 2, 2014 35.83 36.06 35.68 35.72 113,723
Apr 1, 2014 36.03 36.18 35.50 35.85 164,445
Mar 31, 2014 36.65 36.75 35.90 35.95 171,153
Mar 28, 2014 35.94 36.63 35.90 36.58 152,796
Mar 27, 2014 35.36 36.10 35.36 36.02 137,184
Mar 26, 2014 34.92 35.44 34.89 35.40 309,976
Mar 25, 2014 34.82 35.20 34.77 34.85 249,418
Mar 24, 2014 34.95 35.17 34.76 35.13 110,696
Mar 21, 2014 34.98 35.28 34.79 34.80 384,297
Mar 20, 2014 34.61 35.00 34.42 34.73 119,366
Mar 19, 2014 35.07 35.27 34.66 34.89 98,053
Mar 18, 2014 34.86 35.47 34.81 35.24 117,061
Mar 17, 2014 34.95 35.17 34.58 34.79 118,608
Mar 14, 2014 34.44 34.86 34.39 34.78 100,242
Mar 13, 2014 34.98 35.04 34.45 34.73 113,067
Mar 12, 2014 34.43 34.90 34.40 34.84 106,074
Mar 11, 2014 34.70 34.85 34.51 34.74 209,496
Mar 10, 2014 34.72 34.79 34.50 34.73 129,976
Mar 7, 2014 35.08 35.15 34.53 34.76 100,454
Mar 6, 2014 35.44 35.67 35.35 35.55 102,866