TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.69 
    36.65 
    34.60 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 34.11 34.30 33.96 34.09 141,028
Jul 31, 2015 34.37 34.57 33.94 34.17 271,155
Jul 30, 2015 34.08 34.33 33.82 34.23 152,370
Jul 29, 2015 34.17 34.64 33.90 34.13 241,266
Jul 28, 2015 33.88 34.25 33.60 34.18 229,497
Jul 27, 2015 33.80 34.05 33.59 33.74 213,916
Jul 24, 2015 33.58 33.91 33.40 33.84 282,867
Jul 23, 2015 33.53 33.89 33.20 33.61 518,552
Jul 22, 2015 33.74 33.87 33.34 33.51 335,137
Jul 21, 2015 34.47 34.60 33.85 34.01 144,365
Jul 20, 2015 34.67 34.67 34.39 34.53 123,934
Jul 17, 2015 34.67 34.74 34.52 34.63 112,128
Jul 16, 2015 34.80 34.83 34.60 34.66 149,360
Jul 15, 2015 34.74 34.77 34.36 34.65 401,173
Jul 14, 2015 34.63 34.90 34.31 34.82 229,854
Jul 13, 2015 34.56 34.84 34.52 34.71 135,610
Jul 10, 2015 34.35 34.75 34.26 34.68 244,222
Jul 9, 2015 34.46 34.61 34.13 34.25 409,606
Jul 8, 2015 34.42 34.69 34.21 34.28 343,428
Jul 7, 2015 34.41 34.62 34.16 34.58 299,943
Jul 6, 2015 34.41 34.77 34.40 34.59 446,951
Jul 2, 2015 34.23 34.84 34.17 34.76 339,928
Jul 1, 2015 34.51 34.82 34.33 34.72 178,425
Jun 30, 2015 34.23 34.62 34.10 34.44 721,066
Jun 29, 2015 34.35 34.63 34.24 34.24 190,606
Jun 26, 2015 34.73 34.97 34.59 34.92 197,068
Jun 25, 2015 34.52 34.96 34.48 34.86 229,210
Jun 24, 2015 34.12 34.72 34.10 34.58 213,191
Jun 23, 2015 34.44 34.74 34.25 34.32 171,038
Jun 22, 2015 34.23 34.65 33.95 34.56 326,393