TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.69 
    36.65 
    34.60 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 35.22 35.36 34.95 35.16 184,042
Apr 23, 2015 34.90 35.33 34.83 35.19 249,419
Apr 22, 2015 34.56 34.99 34.45 34.87 345,321
Apr 21, 2015 34.43 34.55 34.22 34.46 194,867
Apr 20, 2015 34.49 34.74 34.28 34.47 222,327
Apr 17, 2015 34.52 34.67 34.15 34.46 233,108
Apr 16, 2015 34.90 34.98 34.36 34.57 260,236
Apr 15, 2015 34.56 34.96 34.52 34.78 201,649
Apr 14, 2015 34.75 34.95 34.44 34.60 121,340
Apr 13, 2015 34.55 34.64 34.39 34.59 134,313
Apr 10, 2015 34.35 34.57 34.25 34.52 149,251
Apr 9, 2015 34.20 34.78 34.04 34.34 259,368
Apr 8, 2015 34.36 34.48 34.10 34.22 137,384
Apr 7, 2015 33.96 34.44 33.96 34.05 156,355
Apr 6, 2015 33.97 34.36 33.85 33.99 209,957
Apr 2, 2015 33.36 33.91 33.36 33.73 145,016
Apr 1, 2015 33.25 33.51 33.06 33.33 155,649
Mar 31, 2015 33.02 33.32 32.84 33.24 193,995
Mar 30, 2015 33.19 33.44 33.00 33.20 200,506
Mar 27, 2015 33.61 33.77 33.06 33.31 204,444
Mar 26, 2015 33.53 33.79 33.36 33.61 207,953
Mar 25, 2015 34.00 34.13 33.39 33.49 185,637
Mar 24, 2015 33.75 34.15 33.61 33.98 213,310
Mar 23, 2015 33.62 33.74 33.38 33.57 160,278
Mar 20, 2015 33.56 33.69 33.31 33.47 475,268
Mar 19, 2015 33.65 33.72 33.11 33.16 240,166
Mar 18, 2015 33.26 34.10 33.02 33.98 245,383
Mar 17, 2015 33.12 33.49 32.95 33.31 377,811
Mar 16, 2015 33.18 33.45 33.00 33.08 605,418
Mar 13, 2015 33.42 33.44 32.73 33.08 199,076