TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.69 
    36.23 
    33.77 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 32.57 32.71 32.24 32.70 182,162
Aug 27, 2015 32.45 33.00 32.23 32.76 287,931
Aug 26, 2015 31.88 32.21 31.40 32.12 272,723
Aug 25, 2015 32.66 32.78 31.28 31.31 431,270
Aug 24, 2015 31.97 32.96 31.58 32.03 511,099
Aug 21, 2015 33.33 33.94 33.33 33.40 334,430
Aug 20, 2015 33.88 33.88 33.45 33.63 191,062
Aug 19, 2015 34.10 34.35 33.87 34.05 236,664
Aug 18, 2015 33.96 34.28 33.85 34.25 309,009
Aug 17, 2015 33.81 34.00 33.69 33.97 189,695
Aug 14, 2015 34.10 34.24 33.89 34.00 177,463
Aug 13, 2015 33.88 34.17 33.68 34.06 271,890
Aug 12, 2015 33.46 34.00 33.32 33.99 320,842
Aug 11, 2015 33.49 33.52 32.94 33.43 235,174
Aug 10, 2015 33.63 33.86 33.60 33.76 401,104
Aug 7, 2015 33.94 34.41 33.81 33.94 412,560
Aug 6, 2015 33.78 34.34 33.72 34.18 296,312
Aug 5, 2015 33.64 33.90 33.51 33.75 358,470
Aug 4, 2015 33.92 34.19 33.26 33.49 319,020
Aug 3, 2015 34.11 34.30 33.96 34.09 141,028
Jul 31, 2015 34.37 34.57 33.94 34.17 271,155
Jul 30, 2015 34.08 34.33 33.82 34.23 152,370
Jul 29, 2015 34.17 34.64 33.90 34.13 241,266
Jul 28, 2015 33.88 34.25 33.60 34.18 229,497
Jul 27, 2015 33.80 34.05 33.59 33.74 213,916
Jul 24, 2015 33.58 33.91 33.40 33.84 282,867
Jul 23, 2015 33.53 33.89 33.20 33.61 518,552
Jul 22, 2015 33.74 33.87 33.34 33.51 335,137
Jul 21, 2015 34.47 34.60 33.85 34.01 144,365
Jul 20, 2015 34.67 34.67 34.39 34.53 123,934