TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.69 
    36.95 
    35.21 
 Mar 5, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 35.51 35.52 34.97 35.11 261,588
Feb 27, 2015 35.66 36.18 35.43 35.56 393,775
Feb 26, 2015 35.55 35.83 35.19 35.59 228,068
Feb 25, 2015 35.43 35.67 35.00 35.62 216,937
Feb 24, 2015 35.27 35.81 35.03 35.33 199,985
Feb 23, 2015 35.34 35.56 35.12 35.45 186,989
Feb 20, 2015 35.13 35.52 35.06 35.39 193,742
Feb 19, 2015 34.96 35.29 34.73 35.18 182,880
Feb 18, 2015 35.09 35.32 34.88 35.10 177,859
Feb 17, 2015 34.92 35.51 34.92 35.24 295,329
Feb 13, 2015 34.75 35.10 34.72 34.83 204,926
Feb 12, 2015 35.07 35.11 34.25 34.82 346,228
Feb 11, 2015 34.37 34.58 34.13 34.43 330,062
Feb 10, 2015 33.96 34.35 33.96 34.08 483,775
Feb 9, 2015 34.51 34.53 33.72 33.95 452,467
Feb 6, 2015 35.25 35.25 34.21 34.47 596,413
Feb 5, 2015 34.89 35.82 34.89 35.17 372,253
Feb 4, 2015 34.87 35.11 34.25 34.75 332,735
Feb 3, 2015 35.05 35.20 34.73 34.90 440,362
Feb 2, 2015 34.44 35.15 34.37 34.89 234,599
Jan 30, 2015 34.38 34.99 34.02 34.30 287,694
Jan 29, 2015 34.33 34.87 33.98 34.82 312,390
Jan 28, 2015 34.86 35.32 34.19 34.36 267,209
Jan 27, 2015 34.80 34.87 34.42 34.81 198,607
Jan 26, 2015 35.45 35.45 34.64 34.96 234,171
Jan 23, 2015 35.57 35.85 35.25 35.55 256,445
Jan 22, 2015 34.61 35.71 34.51 35.69 332,172
Jan 21, 2015 35.41 35.55 34.48 34.51 472,333
Jan 20, 2015 35.72 35.82 35.31 35.40 377,793
Jan 16, 2015 34.89 35.81 34.86 35.68 299,217