TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.62 
    36.76 
    34.90 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 34.84 35.33 34.84 35.25 138,893
Oct 23, 2014 34.71 34.93 34.38 34.77 151,001
Oct 22, 2014 34.67 34.70 34.21 34.52 149,468
Oct 21, 2014 34.14 34.89 33.78 34.89 189,832
Oct 20, 2014 33.80 34.08 33.45 33.97 128,642
Oct 17, 2014 33.94 34.03 33.42 33.77 152,618
Oct 16, 2014 33.00 34.18 32.76 33.77 202,544
Oct 15, 2014 33.48 34.03 32.91 33.47 345,056
Oct 14, 2014 33.95 34.07 33.53 33.62 204,363
Oct 13, 2014 34.02 34.48 34.02 34.22 91,660
Oct 10, 2014 34.87 35.12 34.24 34.27 164,629
Oct 9, 2014 35.08 35.17 34.76 35.10 148,647
Oct 8, 2014 34.87 35.25 34.74 35.17 158,779
Oct 7, 2014 35.00 35.03 34.75 34.96 168,366
Oct 6, 2014 34.69 35.31 34.64 35.10 156,427
Oct 3, 2014 34.64 34.98 34.27 34.63 175,683
Oct 2, 2014 34.35 34.91 34.28 34.84 222,254
Oct 1, 2014 34.06 34.33 34.06 34.29 165,731
Sep 30, 2014 34.18 34.51 34.09 34.18 137,521
Sep 29, 2014 34.51 34.63 34.20 34.31 168,580
Sep 26, 2014 34.54 34.74 34.27 34.53 177,740
Sep 25, 2014 35.38 35.49 34.57 34.63 169,016
Sep 24, 2014 35.43 35.76 35.24 35.70 147,953
Sep 23, 2014 35.37 35.75 35.31 35.53 148,665
Sep 22, 2014 35.15 35.52 35.02 35.41 162,779
Sep 19, 2014 36.06 36.06 35.11 35.60 362,060
Sep 18, 2014 35.71 36.03 35.49 35.83 131,312
Sep 17, 2014 36.01 36.04 35.27 35.40 195,617
Sep 16, 2014 36.00 36.18 35.66 36.04 142,086
Sep 15, 2014 35.99 36.18 35.59 35.79 167,756