TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.69 
    36.81 
    34.92 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 37.64 38.18 37.59 37.95 239,986
Nov 25, 2014 37.69 38.06 37.63 37.67 343,075
Nov 24, 2014 37.89 38.08 37.59 37.69 284,404
Nov 21, 2014 38.07 38.31 37.73 37.78 434,142
Nov 20, 2014 38.44 38.94 37.67 37.77 456,311
Nov 19, 2014 38.52 38.66 38.30 38.47 402,267
Nov 18, 2014 38.39 38.82 38.39 38.69 222,172
Nov 17, 2014 37.73 38.80 37.66 38.33 231,715
Nov 14, 2014 37.28 37.88 37.14 37.80 586,577
Nov 13, 2014 37.02 37.33 36.81 37.23 145,014
Nov 12, 2014 36.65 37.10 36.51 36.99 198,251
Nov 11, 2014 36.38 36.72 36.29 36.62 105,018
Nov 10, 2014 36.20 36.53 36.19 36.35 114,282
Nov 7, 2014 35.81 36.29 35.80 36.18 147,140
Nov 6, 2014 36.42 36.50 35.51 35.74 306,357
Nov 5, 2014 35.95 36.60 35.91 36.45 216,696
Nov 4, 2014 35.59 35.97 35.53 35.96 219,807
Nov 3, 2014 35.72 35.89 35.51 35.63 148,636
Oct 31, 2014 36.12 36.33 35.69 35.85 139,981
Oct 30, 2014 36.03 36.47 36.02 36.14 104,544
Oct 29, 2014 36.34 36.73 35.98 36.11 159,092
Oct 28, 2014 35.69 36.31 35.60 36.24 115,657
Oct 27, 2014 35.13 35.64 35.03 35.58 170,666
Oct 24, 2014 34.84 35.33 34.84 35.25 138,893
Oct 23, 2014 34.71 34.93 34.38 34.77 151,001
Oct 22, 2014 34.67 34.70 34.21 34.52 149,468
Oct 21, 2014 34.14 34.89 33.78 34.89 189,832
Oct 20, 2014 33.80 34.08 33.45 33.97 128,642
Oct 17, 2014 33.94 34.03 33.42 33.77 152,618
Oct 16, 2014 33.00 34.18 32.76 33.77 202,544