TELUS Corporation (USA) historical prices

   Watch this stock

Historical chart

    38.62 
    35.78 
    32.95 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 35.20 35.33 35.03 35.25 89,701
Aug 19, 2014 35.36 35.45 35.18 35.20 73,194
Aug 18, 2014 35.36 35.52 35.32 35.37 71,152
Aug 15, 2014 35.51 35.55 34.88 35.32 177,522
Aug 14, 2014 35.18 35.37 35.18 35.34 76,267
Aug 13, 2014 35.17 35.25 35.02 35.11 128,708
Aug 12, 2014 35.07 35.16 34.91 35.07 166,654
Aug 11, 2014 34.74 35.10 34.72 35.04 130,801
Aug 8, 2014 35.05 35.05 34.56 34.66 110,605
Aug 7, 2014 35.23 35.34 34.63 34.99 205,878
Aug 6, 2014 34.89 34.97 34.67 34.71 127,237
Aug 5, 2014 34.73 35.01 34.52 34.85 231,156
Aug 4, 2014 34.93 34.93 34.60 34.74 69,744
Aug 1, 2014 34.91 35.09 34.66 34.76 180,435
Jul 31, 2014 34.97 35.14 34.79 34.90 171,020
Jul 30, 2014 34.64 35.06 34.51 35.05 111,293
Jul 29, 2014 34.64 34.99 34.57 34.61 239,657
Jul 28, 2014 34.75 34.95 34.39 34.58 198,638
Jul 25, 2014 35.41 35.43 34.65 34.76 253,066
Jul 24, 2014 35.47 35.66 35.38 35.44 132,056
Jul 23, 2014 35.90 35.90 35.34 35.49 179,919
Jul 22, 2014 36.05 36.16 35.72 35.89 140,217
Jul 21, 2014 36.17 36.18 35.92 36.05 72,776
Jul 18, 2014 36.03 36.38 35.88 36.11 98,650
Jul 17, 2014 35.93 36.17 35.69 35.88 106,149
Jul 16, 2014 35.43 36.17 35.33 35.92 170,445
Jul 15, 2014 36.50 36.50 35.40 35.46 215,992
Jul 14, 2014 36.42 36.65 36.26 36.47 114,326
Jul 11, 2014 36.65 36.65 36.22 36.38 88,984
Jul 10, 2014 36.45 36.73 36.28 36.61 108,238