TELUS Corporation (USA): NYSE:TU historical prices

You have no recent quotes

chg | %

Jun 5, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	36.11	36.54	36.06	36.24	39,540
May 17, 2013	36.00	36.34	36.00	36.31	83,050
May 16, 2013	36.62	36.89	36.40	36.62	72,490
May 15, 2013	36.76	36.76	36.28	36.37	152,767
May 14, 2013	36.85	37.07	36.73	36.85	64,697
May 13, 2013	37.13	37.15	36.82	37.00	74,242
May 10, 2013	37.04	37.13	36.69	37.12	96,345
May 9, 2013	36.87	37.48	36.87	36.93	108,488
May 8, 2013	35.96	36.78	35.96	36.63	82,486
May 7, 2013	36.16	36.21	35.91	35.95	164,849
May 6, 2013	35.83	36.06	35.73	35.99	56,753
May 3, 2013	36.17	36.24	35.74	35.86	57,738
May 2, 2013	35.86	35.99	35.61	35.86	57,252
May 1, 2013	35.56	35.98	35.56	35.88	153,447
Apr 30, 2013	35.61	36.06	35.33	36.06	815,970
Apr 29, 2013	35.17	35.59	35.09	35.55	124,986
Apr 26, 2013	35.00	35.27	34.93	35.07	91,297
Apr 25, 2013	35.10	35.22	34.81	34.98	146,326
Apr 24, 2013	35.33	35.34	34.95	35.10	73,054
Apr 23, 2013	35.40	35.52	35.11	35.25	74,274
Apr 22, 2013	35.40	35.49	35.17	35.21	57,843
Apr 19, 2013	34.92	35.37	34.80	35.31	73,889
Apr 18, 2013	34.80	35.17	34.60	34.92	78,436
Apr 17, 2013	34.68	35.84	34.06	34.61	177,644
Apr 16, 2013	34.26	34.64	34.10	34.56	104,392
Apr 15, 2013	34.44	34.92	34.12	34.13	81,520
Apr 12, 2013	34.42	34.70	34.39	34.64	170,584
Apr 11, 2013	34.56	34.68	34.38	34.48	72,582
Apr 10, 2013	34.06	34.47	34.06	34.38	65,270
Apr 9, 2013	34.04	34.12	33.77	33.98	182,458