Tupperware Brands Corporation: NYSE:TUP historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	83.43	84.24	83.42	84.24	451,184
May 16, 2013	83.20	83.50	82.75	83.17	328,279
May 15, 2013	81.70	83.28	81.56	83.26	616,431
May 14, 2013	81.69	82.38	81.45	81.80	560,931
May 13, 2013	82.32	82.41	81.35	81.58	307,668
May 10, 2013	81.95	82.37	81.33	82.32	374,754
May 9, 2013	82.25	82.78	81.53	81.91	639,588
May 8, 2013	80.59	82.08	80.54	82.06	707,904
May 7, 2013	79.71	81.05	79.47	80.50	758,280
May 6, 2013	80.34	80.96	79.26	79.44	701,232
May 3, 2013	80.64	80.85	79.29	80.25	647,409
May 2, 2013	79.22	80.00	78.98	79.66	543,906
May 1, 2013	79.99	80.48	78.83	78.95	1,841,587
Apr 30, 2013	82.12	82.12	79.71	80.30	758,633
Apr 29, 2013	83.14	83.40	81.89	81.99	397,256
Apr 26, 2013	83.06	84.12	82.74	83.00	531,844
Apr 25, 2013	81.02	83.25	80.98	83.03	926,474
Apr 24, 2013	82.96	82.96	79.58	80.10	853,359
Apr 23, 2013	81.93	83.82	81.93	83.56	717,740
Apr 22, 2013	81.45	82.02	80.89	81.82	568,763
Apr 19, 2013	81.48	82.07	80.32	81.50	549,014
Apr 18, 2013	81.21	81.65	80.72	81.18	527,732
Apr 17, 2013	82.30	82.30	80.44	81.20	360,574
Apr 16, 2013	80.68	82.60	80.63	82.59	406,225
Apr 15, 2013	82.58	82.80	80.03	80.06	414,825
Apr 12, 2013	81.99	83.25	81.67	82.76	446,120
Apr 11, 2013	81.24	83.02	81.20	82.07	600,995
Apr 10, 2013	80.20	81.34	79.73	81.28	350,925
Apr 9, 2013	80.24	80.59	79.54	79.95	334,116
Apr 8, 2013	79.69	80.25	79.29	80.05	256,973