Time Warner Inc historical prices

   Watch this stock

Historical chart

    91.01 
    83.82 
    76.63 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 69.52 70.69 69.00 69.44 6,554,329
Aug 31, 2015 71.85 72.07 71.09 71.10 5,092,743
Aug 28, 2015 72.50 73.23 71.92 72.38 4,977,229
Aug 27, 2015 72.20 73.64 71.22 72.82 6,974,250
Aug 26, 2015 71.33 72.00 70.00 71.67 6,462,325
Aug 25, 2015 72.19 72.22 69.64 69.69 7,739,095
Aug 24, 2015 68.74 72.84 66.82 69.81 8,923,650
Aug 21, 2015 72.99 74.38 72.65 72.70 7,589,166
Aug 20, 2015 76.02 76.52 73.80 73.90 13,186,757
Aug 19, 2015 78.74 79.08 77.63 77.82 5,903,977
Aug 18, 2015 78.89 79.48 78.48 79.01 4,317,978
Aug 17, 2015 78.17 79.50 77.76 79.40 4,005,839
Aug 14, 2015 79.38 79.83 78.16 78.23 5,184,720
Aug 13, 2015 79.53 79.90 77.96 79.03 6,379,212
Aug 12, 2015 78.85 80.28 78.36 79.91 5,379,316
Aug 11, 2015 81.50 81.67 79.68 79.77 6,416,969
Aug 10, 2015 80.67 82.56 80.30 82.16 8,287,143
Aug 7, 2015 79.73 82.21 78.83 80.13 10,001,531
Aug 6, 2015 80.09 80.17 74.12 79.15 22,336,947
Aug 5, 2015 84.53 85.70 78.54 79.80 28,773,495
Aug 4, 2015 87.94 88.14 87.10 87.65 3,875,817
Aug 3, 2015 88.37 88.51 87.19 87.78 2,539,410
Jul 31, 2015 88.99 89.00 87.94 88.04 2,443,655
Jul 30, 2015 87.44 88.90 87.22 88.44 1,982,273
Jul 29, 2015 86.94 88.35 86.78 88.11 2,024,929
Jul 28, 2015 86.85 87.80 86.36 87.76 2,501,360
Jul 27, 2015 87.07 87.52 86.32 86.54 2,756,719
Jul 24, 2015 87.86 88.23 87.23 87.38 2,382,020
Jul 23, 2015 88.73 88.88 87.43 87.69 1,971,984
Jul 22, 2015 88.57 89.17 88.55 88.72 2,031,753