Time Warner Inc historical prices

   Watch this stock

Historical chart

    91.01 
    84.22 
    77.43 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 88.37 88.51 87.19 87.78 2,539,410
Jul 31, 2015 88.99 89.00 87.94 88.04 2,443,655
Jul 30, 2015 87.44 88.90 87.22 88.44 1,982,273
Jul 29, 2015 86.94 88.35 86.78 88.11 2,024,929
Jul 28, 2015 86.85 87.80 86.36 87.76 2,501,360
Jul 27, 2015 87.07 87.52 86.32 86.54 2,756,719
Jul 24, 2015 87.86 88.23 87.23 87.38 2,382,020
Jul 23, 2015 88.73 88.88 87.43 87.69 1,971,984
Jul 22, 2015 88.57 89.17 88.55 88.72 2,031,753
Jul 21, 2015 89.37 89.63 88.58 88.75 2,355,595
Jul 20, 2015 90.05 90.05 89.18 89.37 2,210,664
Jul 17, 2015 90.49 90.77 88.64 89.69 3,516,462
Jul 16, 2015 90.84 91.34 90.76 91.01 3,790,328
Jul 15, 2015 89.99 90.64 89.66 90.48 3,364,316
Jul 14, 2015 89.28 90.37 89.14 89.99 2,423,220
Jul 13, 2015 89.41 89.96 89.12 89.89 2,485,508
Jul 10, 2015 88.26 88.88 87.97 88.63 2,907,703
Jul 9, 2015 87.20 87.67 86.49 87.09 3,405,064
Jul 8, 2015 86.76 87.75 85.64 85.81 3,770,992
Jul 7, 2015 87.58 87.78 86.17 87.37 4,275,854
Jul 6, 2015 87.71 88.24 87.00 87.38 3,040,632
Jul 2, 2015 88.55 89.21 87.98 88.49 2,202,427
Jul 1, 2015 88.56 88.93 87.67 88.31 2,509,130
Jun 30, 2015 87.24 87.86 86.85 87.41 4,186,711
Jun 29, 2015 87.60 88.48 86.45 86.53 3,378,337
Jun 26, 2015 88.20 88.72 88.07 88.13 7,601,999
Jun 25, 2015 87.58 88.68 87.15 88.20 3,475,645
Jun 24, 2015 87.55 88.02 87.06 87.10 2,965,004
Jun 23, 2015 88.30 88.39 87.59 87.69 2,577,276
Jun 22, 2015 88.33 88.82 87.84 88.02 1,944,349