Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.36 
    78.75 
    70.13 
 Jan 29, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 80.01 81.02 79.64 80.97 4,066,573
Jan 23, 2015 81.39 81.65 79.92 79.97 4,802,463
Jan 22, 2015 81.10 82.18 80.40 81.72 5,733,975
Jan 21, 2015 80.11 81.08 79.90 80.73 7,048,177
Jan 20, 2015 82.41 82.41 79.07 80.35 10,968,806
Jan 16, 2015 81.79 83.27 81.52 83.18 4,895,995
Jan 15, 2015 82.71 82.87 81.41 82.42 3,681,641
Jan 14, 2015 84.34 84.46 81.46 82.39 5,798,509
Jan 13, 2015 84.28 85.82 84.06 85.16 4,655,549
Jan 12, 2015 84.29 84.66 82.96 84.05 3,472,970
Jan 9, 2015 85.71 85.94 83.86 84.21 3,160,715
Jan 8, 2015 84.03 85.90 84.03 85.49 3,893,821
Jan 7, 2015 82.73 83.83 82.06 83.17 5,075,644
Jan 6, 2015 83.24 83.80 81.88 82.30 4,526,541
Jan 5, 2015 84.63 84.63 83.04 83.24 4,617,395
Jan 2, 2015 85.98 86.72 84.23 84.93 2,465,949
Dec 31, 2014 86.20 86.71 85.36 85.42 2,532,111
Dec 30, 2014 86.14 86.64 85.62 85.96 1,955,753
Dec 29, 2014 86.39 87.44 85.85 86.32 2,528,811
Dec 26, 2014 85.71 86.99 85.71 86.71 1,539,414
Dec 24, 2014 85.72 86.08 85.30 85.58 1,136,337
Dec 23, 2014 85.70 86.30 85.40 85.78 3,139,421
Dec 22, 2014 85.00 85.91 84.81 85.57 2,732,971
Dec 19, 2014 84.12 85.49 83.92 84.93 8,163,846
Dec 18, 2014 83.22 84.43 82.51 84.38 3,812,450
Dec 17, 2014 80.71 82.57 80.71 82.28 3,934,279
Dec 16, 2014 81.41 82.17 80.49 80.56 6,657,211
Dec 15, 2014 82.74 83.11 81.24 81.57 3,909,539
Dec 12, 2014 82.74 83.67 82.07 82.12 3,846,836
Dec 11, 2014 83.35 84.30 83.16 83.31 2,527,406