Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.36 
    78.42 
    69.47 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 84.53 85.58 84.52 85.24 4,425,073
Jul 25, 2014 84.85 85.29 83.77 84.99 5,752,057
Jul 24, 2014 84.51 84.62 83.22 84.01 9,203,558
Jul 23, 2014 85.65 86.22 83.92 84.26 13,571,077
Jul 22, 2014 86.85 87.32 85.83 86.78 8,017,329
Jul 21, 2014 87.42 88.13 86.60 87.36 9,169,073
Jul 18, 2014 86.99 87.23 85.41 87.23 17,546,788
Jul 17, 2014 84.00 87.14 83.75 86.12 28,072,048
Jul 16, 2014 82.25 84.40 81.42 83.13 69,744,146
Jul 15, 2014 70.66 71.46 70.52 71.01 5,725,183
Jul 14, 2014 72.44 72.61 71.54 71.68 4,561,635
Jul 11, 2014 72.23 72.33 71.89 72.29 3,560,361
Jul 10, 2014 71.83 72.44 71.37 72.22 4,149,366
Jul 9, 2014 70.75 73.07 70.71 72.41 14,340,136
Jul 8, 2014 71.03 71.22 70.45 70.75 3,661,296
Jul 7, 2014 70.88 71.39 70.88 71.17 3,193,898
Jul 3, 2014 71.00 71.62 70.71 71.39 2,392,602
Jul 2, 2014 70.40 71.19 70.37 70.93 4,537,264
Jul 1, 2014 68.88 71.10 68.80 70.57 7,349,561
Jun 30, 2014 69.85 70.27 69.56 70.25 5,375,957
Jun 27, 2014 69.40 70.00 69.29 69.74 7,530,671
Jun 26, 2014 69.33 69.53 68.75 69.40 4,046,554
Jun 25, 2014 68.01 69.34 67.85 69.07 7,755,962
Jun 24, 2014 68.32 68.71 67.95 68.24 7,315,842
Jun 23, 2014 68.28 68.40 67.70 68.19 6,208,736
Jun 20, 2014 68.41 69.04 67.93 68.30 10,372,126
Jun 19, 2014 69.43 69.71 68.12 69.35 5,213,322
Jun 18, 2014 68.19 69.39 68.19 69.27 5,455,941
Jun 17, 2014 67.94 68.46 67.69 68.22 5,164,459
Jun 16, 2014 67.77 68.58 67.60 68.52 3,671,725