Time Warner Inc historical prices

   Watch this stock

Historical chart

    88.44 
    78.98 
    69.53 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 78.14 78.48 77.73 78.36 2,786,028
Jul 21, 2016 77.74 78.18 77.29 77.74 2,313,956
Jul 20, 2016 78.40 78.40 77.72 77.86 2,295,263
Jul 19, 2016 77.98 78.39 77.39 78.08 2,835,164
Jul 18, 2016 78.43 78.48 77.87 77.91 3,453,465
Jul 15, 2016 78.68 79.24 78.04 78.64 2,993,146
Jul 14, 2016 78.72 78.91 78.16 78.59 3,267,748
Jul 13, 2016 78.20 78.47 77.40 78.05 2,881,022
Jul 12, 2016 78.45 78.70 77.83 78.26 3,777,144
Jul 11, 2016 77.84 78.77 77.78 78.38 5,077,717
Jul 8, 2016 76.85 78.10 76.50 77.96 5,302,992
Jul 7, 2016 74.54 76.35 74.49 76.11 5,803,353
Jul 6, 2016 73.46 74.57 72.88 74.54 3,602,793
Jul 5, 2016 74.00 74.05 73.32 73.85 3,348,807
Jul 1, 2016 74.05 74.72 73.67 74.31 4,465,563
Jun 30, 2016 72.24 73.54 71.70 73.54 4,687,345
Jun 29, 2016 70.60 72.17 70.51 71.69 4,376,816
Jun 28, 2016 69.64 70.43 69.42 70.15 2,951,416
Jun 27, 2016 69.61 70.11 68.97 69.21 6,195,174
Jun 24, 2016 70.92 71.55 69.76 70.72 8,300,115
Jun 23, 2016 73.11 73.19 72.30 73.05 2,779,141
Jun 22, 2016 72.09 73.04 71.87 72.44 3,150,517
Jun 21, 2016 72.65 72.78 71.60 71.81 3,561,747
Jun 20, 2016 73.02 73.17 72.54 72.64 3,422,650
Jun 17, 2016 73.29 73.58 72.34 72.37 3,655,751
Jun 16, 2016 72.68 73.59 71.74 73.42 3,388,284
Jun 15, 2016 72.80 73.65 72.79 72.88 2,184,246
Jun 14, 2016 73.08 73.51 72.28 72.76 3,072,332
Jun 13, 2016 73.52 74.34 73.04 73.13 2,653,287
Jun 10, 2016 74.21 74.47 73.14 73.63 3,361,719