Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.89 
    80.17 
    72.46 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 84.09 84.09 82.86 83.40 4,250,454
Apr 16, 2015 84.72 85.34 84.24 84.62 2,489,251
Apr 15, 2015 84.57 85.26 84.50 84.93 3,305,910
Apr 14, 2015 84.43 85.14 84.00 84.40 4,414,642
Apr 13, 2015 85.63 86.02 84.48 84.51 4,400,237
Apr 10, 2015 85.32 85.68 84.54 85.49 4,532,208
Apr 9, 2015 85.22 85.82 84.83 85.61 2,176,735
Apr 8, 2015 85.68 86.44 84.90 85.18 3,161,691
Apr 7, 2015 85.26 85.96 85.14 85.31 2,491,518
Apr 6, 2015 84.52 85.68 84.16 85.28 3,087,789
Apr 2, 2015 82.75 85.16 82.60 85.00 5,005,361
Apr 1, 2015 83.81 84.41 82.17 82.80 7,501,692
Mar 31, 2015 85.16 85.46 84.19 84.44 3,954,347
Mar 30, 2015 85.68 86.12 85.24 85.30 2,695,529
Mar 27, 2015 84.70 85.54 84.66 85.11 2,768,815
Mar 26, 2015 84.62 85.16 84.14 84.73 2,825,949
Mar 25, 2015 86.24 86.31 85.06 85.17 3,367,974
Mar 24, 2015 86.76 87.00 86.09 86.34 4,036,369
Mar 23, 2015 87.75 88.25 87.07 87.08 4,543,406
Mar 20, 2015 87.61 87.90 87.16 87.89 6,229,817
Mar 19, 2015 86.79 87.00 86.43 86.83 4,006,995
Mar 18, 2015 85.86 87.52 85.19 87.20 4,791,728
Mar 17, 2015 84.73 86.09 84.16 85.76 4,399,091
Mar 16, 2015 84.55 85.49 84.16 85.45 3,854,736
Mar 13, 2015 84.43 84.51 83.44 84.09 3,162,514
Mar 12, 2015 83.47 84.70 83.47 84.57 2,729,191
Mar 11, 2015 83.24 83.56 82.84 82.94 3,569,551
Mar 10, 2015 84.53 84.71 83.34 83.38 4,423,042
Mar 9, 2015 84.00 85.57 83.95 85.20 5,816,435
Mar 6, 2015 83.21 84.33 82.95 84.12 5,034,048