Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.36 
    78.69 
    70.03 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 77.00 77.14 76.78 77.03 2,815,895
Aug 28, 2014 76.81 77.20 76.60 76.95 3,049,735
Aug 27, 2014 76.88 77.26 76.73 76.85 3,537,714
Aug 26, 2014 76.96 77.36 76.85 76.98 3,051,656
Aug 25, 2014 77.54 77.88 76.94 76.95 3,334,448
Aug 22, 2014 76.75 77.62 76.36 77.23 3,121,413
Aug 21, 2014 77.10 77.18 76.59 76.76 3,667,939
Aug 20, 2014 77.06 77.47 76.57 77.02 4,567,927
Aug 19, 2014 77.16 77.19 76.73 76.99 4,107,035
Aug 18, 2014 76.94 77.25 76.55 76.86 4,290,896
Aug 15, 2014 76.64 76.99 75.95 76.50 7,645,144
Aug 14, 2014 74.68 76.74 74.48 76.52 7,127,856
Aug 13, 2014 73.37 74.30 73.29 74.16 4,546,405
Aug 12, 2014 73.97 74.14 73.04 73.04 6,401,617
Aug 11, 2014 73.58 74.71 73.45 74.04 7,344,250
Aug 8, 2014 72.02 73.32 72.02 73.23 7,892,440
Aug 7, 2014 73.70 73.92 71.58 72.06 19,323,998
Aug 6, 2014 74.90 76.55 74.06 74.24 34,569,607
Aug 5, 2014 85.28 85.33 84.42 85.19 12,086,744
Aug 4, 2014 83.85 87.27 83.63 85.53 7,922,668
Aug 1, 2014 83.00 84.41 82.51 83.80 5,074,941
Jul 31, 2014 84.33 84.74 83.01 83.02 5,023,971
Jul 30, 2014 84.07 85.02 83.94 84.49 8,252,274
Jul 29, 2014 85.03 85.39 83.79 83.85 6,399,682
Jul 28, 2014 84.53 85.58 84.52 85.24 4,425,073
Jul 25, 2014 84.85 85.29 83.77 84.99 5,752,057
Jul 24, 2014 84.51 84.62 83.22 84.01 9,203,558
Jul 23, 2014 85.65 86.22 83.92 84.26 13,571,077
Jul 22, 2014 86.85 87.32 85.83 86.78 8,017,329
Jul 21, 2014 87.42 88.13 86.60 87.36 9,169,073