Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.89 
    81.21 
    74.52 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 85.17 85.74 85.07 85.20 2,399,749
May 21, 2015 85.11 85.73 85.07 85.15 2,862,284
May 20, 2015 85.85 86.20 85.41 85.56 2,159,618
May 19, 2015 85.38 86.09 85.26 85.71 3,650,955
May 18, 2015 85.19 85.51 85.08 85.30 1,897,150
May 15, 2015 84.35 85.34 84.13 85.29 3,363,176
May 14, 2015 83.79 84.29 83.54 84.10 2,234,834
May 13, 2015 82.97 83.62 82.82 83.41 2,821,799
May 12, 2015 82.55 83.67 82.21 83.23 3,385,135
May 11, 2015 84.25 84.67 82.97 83.01 2,938,277
May 8, 2015 84.61 85.04 84.14 84.23 2,913,164
May 7, 2015 83.63 83.81 83.09 83.68 3,562,306
May 6, 2015 84.52 85.00 83.32 83.63 3,243,579
May 5, 2015 85.84 85.99 84.43 84.45 3,405,155
May 4, 2015 86.01 86.25 85.47 85.91 2,347,223
May 1, 2015 84.82 85.83 84.50 85.58 3,486,010
Apr 30, 2015 85.37 85.80 84.10 84.41 3,915,726
Apr 29, 2015 84.01 86.17 83.33 85.45 6,030,362
Apr 28, 2015 84.82 85.58 84.41 84.98 4,870,743
Apr 27, 2015 85.79 85.88 84.72 84.76 4,610,265
Apr 24, 2015 84.73 85.74 84.62 85.36 3,720,952
Apr 23, 2015 84.47 85.50 84.11 84.88 4,150,431
Apr 22, 2015 84.08 84.78 83.53 84.46 2,185,016
Apr 21, 2015 84.40 84.81 83.98 84.04 3,591,558
Apr 20, 2015 83.63 84.55 83.63 84.07 2,667,938
Apr 17, 2015 84.09 84.09 82.86 83.40 4,250,454
Apr 16, 2015 84.72 85.34 84.24 84.62 2,489,251
Apr 15, 2015 84.57 85.26 84.50 84.93 3,305,910
Apr 14, 2015 84.43 85.14 84.00 84.40 4,414,642
Apr 13, 2015 85.63 86.02 84.48 84.51 4,400,237