Time Warner Inc: NYSE:TWX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	60.85	61.16	60.41	60.71	5,714,897
May 16, 2013	60.74	61.06	60.66	60.72	5,174,617
May 15, 2013	61.01	61.21	60.75	61.13	5,107,647
May 14, 2013	61.05	61.48	60.95	61.27	3,693,015
May 13, 2013	60.72	60.99	60.61	60.91	3,217,992
May 10, 2013	61.12	61.44	60.68	60.94	4,106,943
May 9, 2013	61.15	61.47	60.76	61.10	4,470,681
May 8, 2013	61.39	61.73	60.69	61.13	5,845,409
May 7, 2013	60.90	61.53	60.66	61.52	4,316,771
May 6, 2013	60.27	60.96	60.11	60.64	4,486,241
May 3, 2013	60.13	60.72	59.98	60.43	4,637,409
May 2, 2013	59.56	60.16	59.40	59.75	6,086,170
May 1, 2013	59.50	59.97	58.23	59.48	12,382,842
Apr 30, 2013	60.03	60.49	59.65	59.78	6,878,472
Apr 29, 2013	59.94	60.27	59.54	60.13	4,225,790
Apr 26, 2013	59.38	60.06	59.29	59.67	5,053,517
Apr 25, 2013	59.57	59.78	58.93	59.39	8,001,744
Apr 24, 2013	60.45	60.63	59.52	59.59	4,636,598
Apr 23, 2013	60.37	60.72	59.86	60.40	4,367,086
Apr 22, 2013	59.90	60.30	59.37	60.19	4,135,812
Apr 19, 2013	58.75	59.95	58.01	59.75	7,017,517
Apr 18, 2013	59.60	59.66	58.34	58.47	6,183,342
Apr 17, 2013	59.32	59.70	59.11	59.52	5,974,904
Apr 16, 2013	58.78	60.00	58.76	59.73	4,859,070
Apr 15, 2013	59.27	60.00	58.45	58.47	6,715,863
Apr 12, 2013	59.34	59.62	59.10	59.46	5,867,378
Apr 11, 2013	59.60	59.82	59.43	59.66	5,177,157
Apr 10, 2013	58.88	59.74	58.70	59.56	6,163,570
Apr 9, 2013	58.29	59.09	58.25	58.80	6,912,487
Apr 8, 2013	57.83	58.35	57.47	58.35	7,573,233