Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.36 
    78.75 
    70.13 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 77.18 78.11 76.65 77.38 5,470,019
Sep 17, 2014 76.52 77.34 76.39 76.86 3,655,866
Sep 16, 2014 76.22 77.54 75.77 76.76 4,681,116
Sep 15, 2014 76.63 76.69 75.97 76.20 3,024,719
Sep 12, 2014 76.73 77.09 76.27 76.81 3,873,453
Sep 11, 2014 75.40 77.02 75.32 76.76 4,417,585
Sep 10, 2014 76.51 76.62 74.98 75.93 3,521,959
Sep 9, 2014 77.25 77.30 76.26 76.39 3,582,446
Sep 8, 2014 76.96 77.47 76.39 77.20 3,998,974
Sep 5, 2014 77.00 77.25 76.24 76.96 6,915,000
Sep 4, 2014 77.55 77.79 76.99 77.23 6,681,068
Sep 3, 2014 77.69 78.31 77.32 77.33 3,777,066
Sep 2, 2014 76.83 77.55 76.81 77.32 2,925,592
Aug 29, 2014 77.00 77.14 76.78 77.03 2,815,895
Aug 28, 2014 76.81 77.20 76.60 76.95 3,049,735
Aug 27, 2014 76.88 77.26 76.73 76.85 3,537,714
Aug 26, 2014 76.96 77.36 76.85 76.98 3,051,656
Aug 25, 2014 77.54 77.88 76.94 76.95 3,334,448
Aug 22, 2014 76.75 77.62 76.36 77.23 3,121,413
Aug 21, 2014 77.10 77.18 76.59 76.76 3,667,939
Aug 20, 2014 77.06 77.47 76.57 77.02 4,567,927
Aug 19, 2014 77.16 77.19 76.73 76.99 4,107,035
Aug 18, 2014 76.94 77.25 76.55 76.86 4,290,896
Aug 15, 2014 76.64 76.99 75.95 76.50 7,645,144
Aug 14, 2014 74.68 76.74 74.48 76.52 7,127,856
Aug 13, 2014 73.37 74.30 73.29 74.16 4,546,405
Aug 12, 2014 73.97 74.14 73.04 73.04 6,401,617
Aug 11, 2014 73.58 74.71 73.45 74.04 7,344,250
Aug 8, 2014 72.02 73.32 72.02 73.23 7,892,440
Aug 7, 2014 73.70 73.92 71.58 72.06 19,323,998