Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.36 
    78.75 
    70.13 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 77.29 79.35 77.26 78.19 5,008,621
Oct 22, 2014 77.97 78.47 76.52 76.57 4,194,114
Oct 21, 2014 78.52 78.65 76.68 77.22 6,130,384
Oct 20, 2014 75.93 78.08 75.92 77.69 5,057,425
Oct 17, 2014 76.30 77.51 75.74 75.85 8,189,951
Oct 16, 2014 73.89 76.39 72.42 75.41 16,548,307
Oct 15, 2014 69.01 73.70 67.78 72.21 20,529,311
Oct 14, 2014 70.88 72.47 70.46 70.64 7,019,872
Oct 13, 2014 71.68 72.71 70.57 70.64 5,204,818
Oct 10, 2014 72.34 73.08 71.73 71.82 4,094,430
Oct 9, 2014 73.76 74.04 72.04 72.07 5,320,327
Oct 8, 2014 73.35 74.03 72.73 73.99 5,262,920
Oct 7, 2014 73.50 74.53 73.01 73.37 5,356,633
Oct 6, 2014 74.96 75.14 73.54 73.82 4,175,040
Oct 3, 2014 73.35 75.10 72.80 74.72 5,386,527
Oct 2, 2014 74.21 74.27 70.92 73.20 12,448,838
Oct 1, 2014 75.15 75.19 73.51 73.71 6,232,046
Sep 30, 2014 75.43 75.88 75.17 75.21 4,113,986
Sep 29, 2014 75.19 76.25 75.01 75.64 3,205,180
Sep 26, 2014 75.37 75.89 74.83 75.66 3,891,670
Sep 25, 2014 75.98 76.35 75.09 75.35 4,609,894
Sep 24, 2014 75.22 76.34 75.13 76.20 5,436,317
Sep 23, 2014 75.52 75.89 75.12 75.27 4,432,962
Sep 22, 2014 77.70 77.78 75.61 75.67 5,557,986
Sep 19, 2014 77.79 78.22 77.46 77.80 10,714,100
Sep 18, 2014 77.18 78.11 76.65 77.38 5,470,019
Sep 17, 2014 76.52 77.34 76.39 76.86 3,655,866
Sep 16, 2014 76.22 77.54 75.77 76.76 4,681,116
Sep 15, 2014 76.63 76.69 75.97 76.20 3,024,719
Sep 12, 2014 76.73 77.09 76.27 76.81 3,873,453