Time Warner Inc historical prices

   Watch this stock

Historical chart

    91.01 
    80.70 
    70.38 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 59.56 62.92 59.52 62.32 10,277,358
Feb 10, 2016 56.27 63.27 55.53 60.07 26,386,678
Feb 9, 2016 65.68 65.83 62.82 63.21 12,764,303
Feb 8, 2016 68.16 68.58 65.97 67.30 6,370,995
Feb 5, 2016 71.77 72.26 68.88 69.16 6,684,790
Feb 4, 2016 71.64 72.98 71.31 71.84 5,794,599
Feb 3, 2016 71.19 71.75 69.58 71.46 5,277,842
Feb 2, 2016 71.69 71.92 70.45 70.52 5,869,761
Feb 1, 2016 70.76 73.00 70.50 72.35 8,274,918
Jan 29, 2016 69.58 70.57 69.12 70.44 8,162,893
Jan 28, 2016 71.71 71.83 68.21 69.58 7,055,142
Jan 27, 2016 71.99 72.85 70.65 70.95 6,872,962
Jan 26, 2016 70.00 72.21 70.00 71.99 5,045,324
Jan 25, 2016 70.93 70.93 69.58 69.75 4,980,669
Jan 22, 2016 70.48 71.34 70.27 70.89 4,657,790
Jan 21, 2016 68.92 70.58 68.09 69.48 5,192,738
Jan 20, 2016 69.00 69.66 67.26 68.90 9,478,730
Jan 19, 2016 70.19 70.85 69.13 69.79 7,189,796
Jan 15, 2016 69.01 70.54 68.94 69.65 9,855,517
Jan 14, 2016 71.24 71.87 70.14 70.55 8,272,578
Jan 13, 2016 71.56 72.22 70.38 70.65 10,930,188
Jan 12, 2016 69.45 72.44 69.11 71.09 13,715,242
Jan 11, 2016 71.50 72.50 68.57 69.61 13,728,496
Jan 8, 2016 72.54 73.58 70.97 71.17 22,250,566
Jan 7, 2016 67.74 71.54 67.50 70.20 22,002,867
Jan 6, 2016 64.38 69.49 64.24 68.62 15,323,750
Jan 5, 2016 65.18 65.59 64.40 65.52 8,300,388
Jan 4, 2016 63.74 64.99 63.50 64.92 8,360,113
Dec 31, 2015 64.15 65.40 64.15 64.67 4,120,080
Dec 30, 2015 64.73 64.93 64.39 64.44 3,465,250