Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.36 
    78.75 
    70.13 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 80.71 80.83 79.22 79.47 5,084,554
Oct 30, 2014 78.73 80.31 78.14 79.65 3,472,246
Oct 29, 2014 79.32 79.70 78.02 78.61 3,816,775
Oct 28, 2014 77.96 80.06 77.96 79.60 3,250,735
Oct 27, 2014 78.62 80.00 78.47 79.27 3,384,894
Oct 24, 2014 78.13 78.89 77.91 78.77 2,224,418
Oct 23, 2014 77.29 79.35 77.26 78.19 5,008,621
Oct 22, 2014 77.97 78.47 76.52 76.57 4,194,114
Oct 21, 2014 78.52 78.65 76.68 77.22 6,130,384
Oct 20, 2014 75.93 78.08 75.92 77.69 5,057,425
Oct 17, 2014 76.30 77.51 75.74 75.85 8,189,951
Oct 16, 2014 73.89 76.39 72.42 75.41 16,548,307
Oct 15, 2014 69.01 73.70 67.78 72.21 20,529,311
Oct 14, 2014 70.88 72.47 70.46 70.64 7,019,872
Oct 13, 2014 71.68 72.71 70.57 70.64 5,204,818
Oct 10, 2014 72.34 73.08 71.73 71.82 4,094,430
Oct 9, 2014 73.76 74.04 72.04 72.07 5,320,327
Oct 8, 2014 73.35 74.03 72.73 73.99 5,262,920
Oct 7, 2014 73.50 74.53 73.01 73.37 5,356,633
Oct 6, 2014 74.96 75.14 73.54 73.82 4,175,040
Oct 3, 2014 73.35 75.10 72.80 74.72 5,386,527
Oct 2, 2014 74.21 74.27 70.92 73.20 12,448,838
Oct 1, 2014 75.15 75.19 73.51 73.71 6,232,046
Sep 30, 2014 75.43 75.88 75.17 75.21 4,113,986
Sep 29, 2014 75.19 76.25 75.01 75.64 3,205,180
Sep 26, 2014 75.37 75.89 74.83 75.66 3,891,670
Sep 25, 2014 75.98 76.35 75.09 75.35 4,609,894
Sep 24, 2014 75.22 76.34 75.13 76.20 5,436,317
Sep 23, 2014 75.52 75.89 75.12 75.27 4,432,962
Sep 22, 2014 77.70 77.78 75.61 75.67 5,557,986