Time Warner Inc historical prices

   Watch this stock

Historical chart

    70.31 
    65.59 
    60.88 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 64.29 65.42 64.28 65.15 5,756,253
Apr 16, 2014 64.00 64.49 63.57 64.49 7,493,163
Apr 15, 2014 63.22 63.51 62.44 63.28 5,723,511
Apr 14, 2014 63.41 63.49 62.65 63.02 5,227,157
Apr 11, 2014 63.26 63.80 62.74 62.76 9,545,303
Apr 10, 2014 65.88 65.93 63.50 63.57 8,794,712
Apr 9, 2014 65.56 66.12 65.06 66.00 4,640,357
Apr 8, 2014 64.70 65.35 63.96 65.26 6,610,241
Apr 7, 2014 66.22 66.25 64.10 64.79 7,863,819
Apr 4, 2014 67.29 67.69 66.42 66.51 3,889,885
Apr 3, 2014 67.22 67.61 66.72 66.75 4,714,218
Apr 2, 2014 66.23 67.16 66.02 67.06 5,394,136
Apr 1, 2014 65.71 66.15 65.62 66.03 4,655,414
Mar 31, 2014 64.86 65.51 64.62 65.33 5,392,522
Mar 28, 2014 63.83 65.01 63.61 64.65 4,669,856
Mar 27, 2014 64.25 64.25 63.27 63.47 7,305,667
Mar 26, 2014 65.77 66.00 64.63 64.65 4,789,498
Mar 25, 2014 65.56 65.91 64.62 65.55 6,419,229
Mar 24, 2014 66.48 66.60 64.96 65.33 3,809,040
Mar 21, 2014 67.19 67.41 66.24 66.34 6,130,163
Mar 20, 2014 66.83 67.10 66.34 66.50 3,944,904
Mar 19, 2014 67.36 67.65 66.79 67.08 3,459,280
Mar 18, 2014 66.82 67.83 66.74 67.20 2,940,723
Mar 17, 2014 66.84 67.09 66.54 66.67 3,336,108
Mar 14, 2014 66.66 67.09 66.50 66.58 3,365,432
Mar 13, 2014 67.47 67.75 66.29 66.69 6,292,923
Mar 12, 2014 67.29 67.69 66.75 67.26 5,198,903
Mar 11, 2014 69.01 69.01 67.51 67.68 5,619,382
Mar 10, 2014 68.19 68.69 67.66 68.53 5,470,095
Mar 7, 2014 69.23 69.33 68.11 68.30 6,488,279