Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.36 
    78.75 
    70.13 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 81.33 81.37 79.77 80.05 4,034,907
Nov 20, 2014 80.56 81.79 80.33 80.59 3,420,855
Nov 19, 2014 80.58 81.39 80.04 80.93 3,952,361
Nov 18, 2014 80.19 80.91 79.78 80.50 3,668,773
Nov 17, 2014 79.69 80.86 79.34 80.40 4,074,941
Nov 14, 2014 79.25 79.94 78.90 79.75 3,525,137
Nov 13, 2014 78.05 79.53 77.80 78.98 4,966,768
Nov 12, 2014 77.63 78.04 77.40 77.68 4,850,147
Nov 11, 2014 78.70 78.97 77.61 78.04 4,941,873
Nov 10, 2014 76.87 77.67 76.60 77.33 3,564,767
Nov 7, 2014 77.28 77.84 76.70 77.00 5,223,379
Nov 6, 2014 78.38 78.65 76.85 77.36 4,885,827
Nov 5, 2014 78.29 78.29 75.62 77.99 9,594,735
Nov 4, 2014 77.71 77.86 74.97 74.97 10,118,980
Nov 3, 2014 79.57 79.72 78.05 78.76 7,809,663
Oct 31, 2014 80.71 80.83 79.22 79.47 5,084,554
Oct 30, 2014 78.73 80.31 78.14 79.65 3,472,246
Oct 29, 2014 79.32 79.70 78.02 78.61 3,816,775
Oct 28, 2014 77.96 80.06 77.96 79.60 3,250,735
Oct 27, 2014 78.62 80.00 78.47 79.27 3,384,894
Oct 24, 2014 78.13 78.89 77.91 78.77 2,224,418
Oct 23, 2014 77.29 79.35 77.26 78.19 5,008,621
Oct 22, 2014 77.97 78.47 76.52 76.57 4,194,114
Oct 21, 2014 78.52 78.65 76.68 77.22 6,130,384
Oct 20, 2014 75.93 78.08 75.92 77.69 5,057,425
Oct 17, 2014 76.30 77.51 75.74 75.85 8,189,951
Oct 16, 2014 73.89 76.39 72.42 75.41 16,548,307
Oct 15, 2014 69.01 73.70 67.78 72.21 20,529,311
Oct 14, 2014 70.88 72.47 70.46 70.64 7,019,872
Oct 13, 2014 71.68 72.71 70.57 70.64 5,204,818