Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.89 
    79.51 
    71.14 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 83.81 84.41 82.17 82.80 7,496,860
Mar 31, 2015 85.16 85.46 84.19 84.44 3,954,347
Mar 30, 2015 85.68 86.12 85.24 85.30 2,695,529
Mar 27, 2015 84.70 85.54 84.66 85.11 2,768,815
Mar 26, 2015 84.62 85.16 84.14 84.73 2,825,949
Mar 25, 2015 86.24 86.31 85.06 85.17 3,367,974
Mar 24, 2015 86.76 87.00 86.09 86.34 4,036,369
Mar 23, 2015 87.75 88.25 87.07 87.08 4,543,406
Mar 20, 2015 87.61 87.90 87.16 87.89 6,229,817
Mar 19, 2015 86.79 87.00 86.43 86.83 4,006,995
Mar 18, 2015 85.86 87.52 85.19 87.20 4,791,728
Mar 17, 2015 84.73 86.09 84.16 85.76 4,399,091
Mar 16, 2015 84.55 85.49 84.16 85.45 3,854,736
Mar 13, 2015 84.43 84.51 83.44 84.09 3,162,514
Mar 12, 2015 83.47 84.70 83.47 84.57 2,729,191
Mar 11, 2015 83.24 83.56 82.84 82.94 3,569,551
Mar 10, 2015 84.53 84.71 83.34 83.38 4,423,042
Mar 9, 2015 84.00 85.57 83.95 85.20 5,816,435
Mar 6, 2015 83.21 84.33 82.95 84.12 5,034,048
Mar 5, 2015 83.60 83.79 83.20 83.26 3,434,724
Mar 4, 2015 82.86 83.80 82.34 83.08 4,475,302
Mar 3, 2015 82.31 83.31 82.17 83.16 2,938,770
Mar 2, 2015 81.65 83.02 81.63 82.77 3,001,751
Feb 27, 2015 82.85 82.95 81.42 81.86 5,298,142
Feb 26, 2015 82.43 83.55 82.06 82.42 4,519,254
Feb 25, 2015 83.43 83.86 82.45 82.49 5,776,067
Feb 24, 2015 83.60 84.46 83.55 83.62 3,196,849
Feb 23, 2015 84.47 84.74 83.52 83.77 2,992,763
Feb 20, 2015 83.84 84.60 83.43 84.53 2,421,194
Feb 19, 2015 83.51 84.09 83.26 83.92 2,392,809