Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.36 
    78.75 
    70.13 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 84.12 85.49 83.92 84.93 8,163,846
Dec 18, 2014 83.22 84.43 82.51 84.38 3,812,450
Dec 17, 2014 80.71 82.57 80.71 82.28 3,934,279
Dec 16, 2014 81.41 82.17 80.49 80.56 6,657,211
Dec 15, 2014 82.74 83.11 81.24 81.57 3,909,539
Dec 12, 2014 82.74 83.67 82.07 82.12 3,846,836
Dec 11, 2014 83.35 84.30 83.16 83.31 2,527,406
Dec 10, 2014 83.55 84.30 83.19 83.21 4,791,476
Dec 9, 2014 83.00 85.16 82.06 83.92 4,198,746
Dec 8, 2014 84.32 84.32 83.10 83.33 3,386,371
Dec 5, 2014 84.54 84.88 84.00 84.26 2,526,646
Dec 4, 2014 84.24 84.90 83.92 84.66 4,686,401
Dec 3, 2014 84.13 84.35 83.62 83.87 3,574,872
Dec 2, 2014 84.22 84.95 83.99 84.48 3,010,805
Dec 1, 2014 84.93 84.93 82.85 83.96 4,145,178
Nov 28, 2014 84.09 85.44 84.05 85.12 3,951,956
Nov 26, 2014 82.74 84.16 82.74 83.79 4,759,820
Nov 25, 2014 81.70 82.85 81.37 82.44 5,406,106
Nov 24, 2014 80.46 81.48 80.20 81.43 3,160,096
Nov 21, 2014 81.33 81.37 79.77 80.05 4,034,907
Nov 20, 2014 80.56 81.79 80.33 80.59 3,420,855
Nov 19, 2014 80.58 81.39 80.04 80.93 3,952,361
Nov 18, 2014 80.19 80.91 79.78 80.50 3,668,773
Nov 17, 2014 79.69 80.86 79.34 80.40 4,074,941
Nov 14, 2014 79.25 79.94 78.90 79.75 3,525,137
Nov 13, 2014 78.05 79.53 77.80 78.98 4,966,768
Nov 12, 2014 77.63 78.04 77.40 77.68 4,850,147
Nov 11, 2014 78.70 78.97 77.61 78.04 4,941,873
Nov 10, 2014 76.87 77.67 76.60 77.33 3,564,767
Nov 7, 2014 77.28 77.84 76.70 77.00 5,223,379