Time Warner Inc historical prices

   Watch this stock

Historical chart

    87.36 
    79.16 
    70.96 
 Mar 10, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 83.60 83.79 83.20 83.26 3,434,724
Mar 4, 2015 82.86 83.80 82.34 83.08 4,475,302
Mar 3, 2015 82.31 83.31 82.17 83.16 2,938,770
Mar 2, 2015 81.65 83.02 81.63 82.77 3,001,751
Feb 27, 2015 82.85 82.95 81.42 81.86 5,298,142
Feb 26, 2015 82.43 83.55 82.06 82.42 4,519,254
Feb 25, 2015 83.43 83.86 82.45 82.49 5,776,067
Feb 24, 2015 83.60 84.46 83.55 83.62 3,196,849
Feb 23, 2015 84.47 84.74 83.52 83.77 2,992,763
Feb 20, 2015 83.84 84.60 83.43 84.53 2,421,194
Feb 19, 2015 83.51 84.09 83.26 83.92 2,392,809
Feb 18, 2015 83.65 84.00 82.80 83.58 4,037,666
Feb 17, 2015 83.27 84.33 83.16 84.08 3,938,779
Feb 13, 2015 83.00 84.14 82.94 83.87 3,443,361
Feb 12, 2015 81.91 83.33 80.90 83.31 5,830,110
Feb 11, 2015 81.26 82.12 79.70 81.01 8,320,217
Feb 10, 2015 80.76 81.41 80.26 80.81 6,313,730
Feb 9, 2015 80.05 81.18 79.91 80.54 4,771,887
Feb 6, 2015 80.20 81.06 79.99 80.38 5,049,502
Feb 5, 2015 79.92 80.07 78.55 79.98 5,346,685
Feb 4, 2015 80.33 81.14 79.66 80.14 6,374,070
Feb 3, 2015 78.90 80.42 78.89 80.33 4,741,728
Feb 2, 2015 77.93 78.67 76.94 78.59 5,707,611
Jan 30, 2015 79.23 79.67 77.68 77.93 7,306,561
Jan 29, 2015 78.89 80.12 77.89 79.73 5,621,676
Jan 28, 2015 80.88 80.98 78.82 78.89 5,218,831
Jan 27, 2015 80.12 81.47 79.84 80.64 3,046,092
Jan 26, 2015 80.01 81.02 79.64 80.97 4,066,573
Jan 23, 2015 81.39 81.65 79.92 79.97 4,802,463
Jan 22, 2015 81.10 82.18 80.40 81.72 5,733,975