Time Warner Inc: NYSE:TWX historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	57.85	59.13	57.77	58.89	3,515,358
Jun 17, 2013	57.82	58.45	57.55	57.94	5,078,343
Jun 14, 2013	57.67	58.17	57.44	57.47	4,813,129
Jun 13, 2013	56.21	58.00	55.86	57.91	6,137,102
Jun 12, 2013	57.32	57.43	55.86	56.16	5,387,305
Jun 11, 2013	57.15	57.53	56.81	56.89	5,529,812
Jun 10, 2013	58.78	58.78	57.49	57.70	4,882,067
Jun 7, 2013	58.00	58.81	57.62	58.77	3,369,920
Jun 6, 2013	56.68	57.51	56.30	57.48	4,688,330
Jun 5, 2013	58.01	58.07	56.61	56.90	7,161,211
Jun 4, 2013	58.58	59.10	57.93	58.34	3,646,578
Jun 3, 2013	58.32	58.60	57.43	58.60	5,301,386
May 31, 2013	59.58	60.00	58.37	58.37	6,737,914
May 30, 2013	59.35	59.92	59.31	59.58	4,674,854
May 29, 2013	59.85	59.88	59.00	59.20	4,149,340
May 28, 2013	59.88	60.43	59.77	60.29	5,912,256
May 24, 2013	59.76	59.84	59.17	59.28	4,418,873
May 23, 2013	59.20	60.56	59.14	60.16	5,081,271
May 22, 2013	60.47	61.06	59.61	59.96	5,779,413
May 21, 2013	60.33	60.83	60.18	60.47	5,473,480
May 20, 2013	60.72	61.00	59.76	60.07	4,896,287
May 17, 2013	60.85	61.16	60.41	60.71	5,714,897
May 16, 2013	60.74	61.06	60.66	60.72	5,174,617
May 15, 2013	61.01	61.21	60.75	61.13	5,107,647
May 14, 2013	61.05	61.48	60.95	61.27	3,693,015
May 13, 2013	60.72	60.99	60.61	60.91	3,217,992
May 10, 2013	61.12	61.44	60.68	60.94	4,106,943
May 9, 2013	61.15	61.47	60.76	61.10	4,470,681
May 8, 2013	61.39	61.73	60.69	61.13	5,845,409
May 7, 2013	60.90	61.53	60.66	61.52	4,316,771