Textron Inc. historical prices

   Watch this stock

Historical chart

    28.89 
    24.22 
    19.55 
 Aug 4, 2011 Aug 1, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 1, 2012 26.22 26.36 25.20 25.40 3,563,202
Jul 31, 2012 26.24 26.59 26.03 26.05 2,167,275
Jul 30, 2012 26.35 26.55 25.98 26.36 2,292,161
Jul 27, 2012 25.95 26.52 25.54 26.40 3,160,961
Jul 26, 2012 25.94 26.20 24.86 25.57 5,226,207
Jul 25, 2012 25.51 25.85 24.95 25.31 3,175,450
Jul 24, 2012 25.88 25.96 24.99 25.21 3,826,862
Jul 23, 2012 25.63 26.02 25.22 25.89 3,454,489
Jul 20, 2012 26.50 27.04 26.19 26.31 5,535,632
Jul 19, 2012 25.84 26.70 25.20 26.50 9,284,682
Jul 18, 2012 22.86 24.42 22.78 23.76 6,667,930
Jul 17, 2012 23.23 23.63 22.76 22.97 4,379,302
Jul 16, 2012 23.03 23.20 22.60 22.97 2,038,375
Jul 13, 2012 22.78 23.26 22.66 23.15 3,073,174
Jul 12, 2012 22.31 22.99 22.15 22.76 3,691,529
Jul 11, 2012 23.19 23.30 22.47 22.49 6,535,284
Jul 10, 2012 24.15 24.15 22.64 23.20 6,747,858
Jul 9, 2012 24.28 24.41 24.08 24.18 1,563,968
Jul 6, 2012 24.49 24.50 23.97 24.23 1,770,145
Jul 5, 2012 24.94 25.11 24.77 24.86 1,438,701
Jul 3, 2012 24.53 25.13 24.44 25.10 1,318,337
Jul 2, 2012 24.94 24.98 24.30 24.52 2,179,028
Jun 29, 2012 24.49 24.95 24.37 24.87 3,303,026
Jun 28, 2012 23.60 24.02 23.46 23.82 2,455,809
Jun 27, 2012 23.61 23.95 23.47 23.90 3,525,541
Jun 26, 2012 23.69 23.86 23.36 23.46 3,349,761
Jun 25, 2012 24.17 24.17 23.62 23.68 2,157,235
Jun 22, 2012 24.95 25.03 24.34 24.57 2,664,422
Jun 21, 2012 25.90 25.90 24.67 24.74 2,129,426
Jun 20, 2012 25.45 26.18 25.32 25.89 2,958,014
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service