Tyco International Ltd.: NYSE:TYC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	55.19	55.23	54.64	54.80	3,205,286
Jul 31, 2012	53.89	55.70	53.89	54.94	4,941,773
Jul 30, 2012	53.98	54.21	53.56	53.78	2,479,126
Jul 27, 2012	52.64	54.17	52.54	53.96	3,755,437
Jul 26, 2012	52.52	53.08	52.02	52.44	3,066,337
Jul 25, 2012	51.28	52.07	50.85	51.67	2,513,866
Jul 24, 2012	51.57	51.94	50.78	51.18	4,224,608
Jul 23, 2012	51.83	51.88	51.35	51.63	3,312,867
Jul 20, 2012	52.59	53.06	52.42	52.52	2,634,164
Jul 19, 2012	53.08	53.12	52.56	53.00	1,951,401
Jul 18, 2012	52.05	53.16	51.92	53.02	2,710,758
Jul 17, 2012	52.36	52.63	51.71	52.35	1,913,778
Jul 16, 2012	51.75	52.31	51.19	52.13	2,341,022
Jul 13, 2012	50.94	52.12	50.78	51.83	3,296,868
Jul 12, 2012	51.36	51.38	50.71	50.98	4,395,139
Jul 11, 2012	52.00	52.18	51.09	51.74	3,447,375
Jul 10, 2012	53.32	53.93	51.79	52.12	4,805,187
Jul 9, 2012	53.01	53.44	52.52	53.33	2,804,057
Jul 6, 2012	53.49	53.54	52.49	52.67	2,259,997
Jul 5, 2012	53.98	54.45	53.84	53.98	1,299,592
Jul 3, 2012	53.44	54.37	53.29	54.34	1,744,963
Jul 2, 2012	53.10	53.39	52.16	53.32	2,886,776
Jun 29, 2012	53.97	54.03	52.53	52.85	2,952,496
Jun 28, 2012	51.24	51.75	50.71	51.41	2,053,083
Jun 27, 2012	50.55	51.80	50.55	51.79	2,334,951
Jun 26, 2012	50.97	51.29	50.47	50.54	3,188,253
Jun 25, 2012	51.62	51.68	50.73	50.81	3,672,957
Jun 22, 2012	52.15	52.38	51.91	52.28	2,433,507
Jun 21, 2012	53.90	54.31	51.96	52.11	2,861,682
Jun 20, 2012	53.92	54.10	52.85	53.46	2,650,290