Tyco International Ltd.: NYSE:TYC historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	33.35	33.90	33.32	33.75	2,730,488
Jun 17, 2013	33.50	33.67	33.18	33.39	4,403,166
Jun 14, 2013	33.46	33.63	33.22	33.31	3,977,117
Jun 13, 2013	33.25	33.54	33.00	33.45	2,961,371
Jun 12, 2013	33.90	33.91	33.13	33.31	4,250,943
Jun 11, 2013	33.97	34.15	33.68	33.71	5,426,611
Jun 10, 2013	34.29	34.52	34.16	34.43	3,743,675
Jun 7, 2013	33.89	34.82	33.79	34.28	3,137,091
Jun 6, 2013	33.28	33.56	33.09	33.56	2,363,265
Jun 5, 2013	33.55	33.64	33.22	33.28	4,182,362
Jun 4, 2013	33.78	34.06	33.62	33.70	3,615,310
Jun 3, 2013	33.82	33.95	33.49	33.83	4,004,818
May 31, 2013	34.08	34.34	33.81	33.81	3,093,368
May 30, 2013	34.23	34.52	34.11	34.20	2,906,580
May 29, 2013	34.24	34.39	34.12	34.22	2,636,709
May 28, 2013	34.58	34.69	34.44	34.50	1,862,982
May 24, 2013	33.89	34.36	33.74	34.27	2,946,616
May 23, 2013	33.82	34.22	33.79	34.06	3,585,456
May 22, 2013	34.26	34.31	33.91	34.08	4,655,779
May 21, 2013	34.22	34.40	34.18	34.26	1,340,273
May 20, 2013	34.15	34.32	34.08	34.24	2,743,641
May 17, 2013	33.91	34.43	33.91	34.26	2,168,919
May 16, 2013	34.08	34.08	33.83	33.91	3,203,319
May 15, 2013	34.00	34.17	33.80	34.15	2,498,539
May 14, 2013	33.84	34.24	33.80	34.11	2,436,271
May 13, 2013	33.84	33.97	33.74	33.86	1,631,442
May 10, 2013	33.91	34.00	33.70	33.87	5,546,516
May 9, 2013	33.65	34.01	33.61	33.96	3,168,214
May 8, 2013	33.11	33.78	33.06	33.77	3,881,319
May 7, 2013	32.98	33.17	32.83	33.15	2,120,727