Tyco International Ltd.: NYSE:TYC historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	34.26	34.31	33.91	34.08	4,655,779
May 21, 2013	34.22	34.40	34.18	34.26	1,340,273
May 20, 2013	34.15	34.32	34.08	34.24	2,743,641
May 17, 2013	33.91	34.43	33.91	34.26	2,168,919
May 16, 2013	34.08	34.08	33.83	33.91	3,203,319
May 15, 2013	34.00	34.17	33.80	34.15	2,498,539
May 14, 2013	33.84	34.24	33.80	34.11	2,436,271
May 13, 2013	33.84	33.97	33.74	33.86	1,631,442
May 10, 2013	33.91	34.00	33.70	33.87	5,546,516
May 9, 2013	33.65	34.01	33.61	33.96	3,168,214
May 8, 2013	33.11	33.78	33.06	33.77	3,881,319
May 7, 2013	32.98	33.17	32.83	33.15	2,120,727
May 6, 2013	31.99	32.88	31.96	32.85	2,720,185
May 3, 2013	32.04	32.68	31.99	32.03	4,623,598
May 2, 2013	31.52	31.99	31.51	31.75	6,172,183
May 1, 2013	31.98	32.26	31.49	31.50	4,760,579
Apr 30, 2013	32.23	32.47	32.00	32.12	5,068,006
Apr 29, 2013	31.58	32.42	31.52	32.16	6,076,009
Apr 26, 2013	32.31	32.95	31.37	31.42	12,536,540
Apr 25, 2013	30.75	31.20	30.65	31.08	3,756,978
Apr 24, 2013	30.98	31.16	30.62	30.70	3,878,649
Apr 23, 2013	30.98	31.23	30.75	31.05	2,296,746
Apr 22, 2013	31.32	31.42	30.75	30.79	3,363,692
Apr 19, 2013	31.03	31.36	30.91	31.32	2,968,574
Apr 18, 2013	31.18	31.20	30.75	30.88	2,354,566
Apr 17, 2013	31.36	31.41	30.77	31.17	3,123,983
Apr 16, 2013	31.58	31.71	31.38	31.58	2,553,433
Apr 15, 2013	32.06	32.30	31.29	31.36	3,422,464
Apr 12, 2013	32.62	32.67	32.11	32.25	2,740,564
Apr 11, 2013	32.47	32.77	32.43	32.71	3,109,916