Under Armour Inc historical prices

   Watch this stock

Historical chart

    104.10 
    81.59 
    59.08 
 Jun 1, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 37.84 38.14 37.73 37.92 3,880,034
May 26, 2016 38.40 38.45 37.73 37.76 4,686,359
May 25, 2016 38.72 38.73 37.90 38.31 4,657,459
May 24, 2016 37.41 38.68 37.40 38.22 6,843,633
May 23, 2016 37.99 38.51 37.15 37.27 5,889,142
May 20, 2016 37.39 38.09 37.16 37.89 6,476,842
May 19, 2016 36.68 37.65 36.61 37.44 6,568,309
May 18, 2016 36.75 36.96 36.20 36.57 4,560,487
May 17, 2016 37.12 37.36 36.69 36.89 4,455,353
May 16, 2016 37.21 37.48 36.76 37.12 5,312,434
May 13, 2016 37.45 38.10 37.00 37.15 5,674,220
May 12, 2016 37.63 38.07 37.08 37.66 7,149,429
May 11, 2016 38.60 38.73 37.20 37.38 8,003,013
May 10, 2016 38.90 39.64 38.75 39.08 5,828,460
May 9, 2016 38.66 38.99 38.32 38.70 6,485,394
May 6, 2016 39.60 39.67 38.55 38.70 7,354,103
May 5, 2016 39.85 40.24 39.28 39.75 6,149,192
May 4, 2016 41.50 41.66 39.44 39.51 18,773,325
May 3, 2016 43.29 43.39 42.37 42.73 4,603,716
May 2, 2016 43.89 44.10 43.16 43.74 5,355,947
Apr 29, 2016 44.61 44.66 43.37 43.94 4,805,288
Apr 28, 2016 44.84 45.99 44.55 44.66 4,574,254
Apr 27, 2016 46.56 46.58 44.30 44.80 6,499,739
Apr 26, 2016 46.54 47.38 46.25 46.75 5,796,654
Apr 25, 2016 46.76 46.89 46.25 46.59 6,672,700
Apr 22, 2016 47.20 47.94 45.82 46.99 8,799,715
Apr 21, 2016 47.61 47.80 46.15 46.93 15,128,895
Apr 20, 2016 43.95 44.37 43.51 43.95 6,646,875
Apr 19, 2016 43.95 44.49 43.41 43.95 3,928,156
Apr 18, 2016 42.96 43.74 42.96 43.71 4,123,595