Under Armour Inc historical prices

   Watch this stock

Historical chart

    104.10 
    91.77 
    79.44 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 71.45 75.30 70.84 72.35 5,621,962
Feb 8, 2016 76.36 76.36 70.33 72.56 8,422,202
Feb 5, 2016 80.48 80.89 74.44 77.33 7,018,822
Feb 4, 2016 80.09 80.68 78.63 80.54 3,015,437
Feb 3, 2016 82.17 82.79 78.33 80.90 4,284,597
Feb 2, 2016 84.92 85.95 80.92 82.00 4,095,855
Feb 1, 2016 84.80 85.58 83.31 85.13 4,930,347
Jan 29, 2016 83.88 86.29 82.01 85.43 8,236,845
Jan 28, 2016 79.49 84.78 78.11 84.07 18,569,329
Jan 27, 2016 67.00 70.26 66.93 68.58 5,782,057
Jan 26, 2016 67.11 68.40 66.09 67.36 4,730,147
Jan 25, 2016 70.75 70.80 67.79 68.16 3,558,475
Jan 22, 2016 69.84 70.81 69.12 70.79 3,316,720
Jan 21, 2016 67.60 70.34 67.00 69.06 5,029,354
Jan 20, 2016 65.80 68.30 63.23 67.34 6,755,296
Jan 19, 2016 69.05 69.56 66.43 67.11 3,986,300
Jan 15, 2016 67.76 69.41 67.25 68.63 3,887,123
Jan 14, 2016 71.75 71.85 67.85 69.87 5,516,842
Jan 13, 2016 71.87 73.90 71.69 71.87 5,153,040
Jan 12, 2016 71.05 72.19 69.32 72.15 5,829,005
Jan 11, 2016 70.87 72.41 67.43 69.96 14,518,209
Jan 8, 2016 78.35 78.48 74.78 75.00 4,804,116
Jan 7, 2016 78.61 80.63 77.53 78.00 3,661,998
Jan 6, 2016 78.75 80.86 78.63 79.87 3,125,217
Jan 5, 2016 81.23 81.50 79.55 80.15 2,605,077
Jan 4, 2016 79.67 80.12 78.45 79.66 4,617,244
Dec 31, 2015 80.89 81.72 80.47 80.61 2,354,487
Dec 30, 2015 82.19 82.45 80.64 80.96 1,620,900
Dec 29, 2015 81.68 82.75 81.39 82.25 1,847,328
Dec 28, 2015 81.10 81.92 80.11 81.22 1,659,642