Under Armour Inc historical prices

   Watch this stock

Historical chart

    104.10 
    81.37 
    58.65 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 39.57 39.87 39.10 39.46 4,152,769
Jul 28, 2016 39.83 40.03 39.10 39.65 4,356,607
Jul 27, 2016 41.50 41.57 39.18 39.72 9,245,639
Jul 26, 2016 43.50 44.68 40.54 41.36 17,891,865
Jul 25, 2016 42.85 43.70 42.19 43.59 9,363,806
Jul 22, 2016 42.48 42.94 42.11 42.85 4,005,694
Jul 21, 2016 42.25 42.98 42.15 42.64 5,097,440
Jul 20, 2016 42.00 42.32 41.62 42.16 3,563,971
Jul 19, 2016 41.58 41.95 41.39 41.92 2,412,651
Jul 18, 2016 41.67 41.95 41.57 41.69 3,024,346
Jul 15, 2016 41.79 42.03 41.56 41.68 2,742,415
Jul 14, 2016 41.79 42.24 41.40 41.54 3,222,170
Jul 13, 2016 41.69 41.99 41.22 41.51 4,034,708
Jul 12, 2016 40.56 42.10 40.56 41.80 6,523,365
Jul 11, 2016 40.62 40.82 40.27 40.30 2,916,722
Jul 8, 2016 40.65 40.84 40.13 40.43 5,008,792
Jul 7, 2016 39.88 40.59 39.87 40.52 3,242,352
Jul 6, 2016 39.07 39.91 38.86 39.85 2,827,632
Jul 5, 2016 40.25 40.25 38.85 39.20 3,913,010
Jul 1, 2016 40.12 40.69 40.08 40.43 3,801,405
Jun 30, 2016 39.70 40.28 39.15 40.13 4,644,785
Jun 29, 2016 38.40 39.99 38.40 39.75 7,711,495
Jun 28, 2016 36.51 37.66 36.46 37.52 6,180,243
Jun 27, 2016 36.99 37.00 35.56 35.92 6,198,522
Jun 24, 2016 36.74 37.75 36.60 37.38 6,668,610
Jun 23, 2016 38.01 38.40 37.64 38.32 3,234,208
Jun 22, 2016 38.37 38.50 37.67 37.69 3,182,985
Jun 21, 2016 38.20 38.89 38.15 38.36 3,741,382
Jun 20, 2016 37.90 38.48 37.80 38.11 6,964,047
Jun 17, 2016 36.81 37.23 36.54 37.22 6,887,772