Under Armour Inc historical prices

   Watch this stock

Historical chart

    70.82 
    59.57 
    48.31 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 69.96 69.98 68.11 68.36 2,398,123
Aug 28, 2014 69.79 69.84 69.22 69.68 1,559,602
Aug 27, 2014 70.69 70.84 69.64 70.06 1,808,234
Aug 26, 2014 70.64 71.18 70.00 70.82 1,328,432
Aug 25, 2014 71.17 71.39 70.46 70.55 1,199,926
Aug 22, 2014 69.55 70.89 68.89 70.62 1,682,280
Aug 21, 2014 70.88 70.89 69.08 69.44 1,689,107
Aug 20, 2014 69.79 71.27 69.59 70.56 1,588,285
Aug 19, 2014 70.61 71.79 69.64 70.12 2,123,871
Aug 18, 2014 69.40 70.41 69.24 70.18 2,454,584
Aug 15, 2014 69.23 69.51 68.09 68.84 1,550,605
Aug 14, 2014 69.39 69.45 68.36 68.80 1,435,031
Aug 13, 2014 68.59 69.27 68.00 69.09 1,886,152
Aug 12, 2014 69.03 70.07 68.10 68.36 2,028,537
Aug 11, 2014 68.90 69.40 68.15 68.90 1,625,067
Aug 8, 2014 67.95 68.59 67.17 68.49 1,522,789
Aug 7, 2014 68.50 68.99 67.41 67.74 1,443,383
Aug 6, 2014 67.61 68.92 67.18 68.24 1,829,578
Aug 5, 2014 68.05 68.91 67.70 68.35 2,038,535
Aug 4, 2014 67.95 68.64 67.18 68.28 1,735,500
Aug 1, 2014 66.92 67.89 66.45 67.44 2,647,916
Jul 31, 2014 68.26 68.97 66.28 66.75 4,522,650
Jul 30, 2014 69.24 69.66 68.68 69.22 2,829,049
Jul 29, 2014 69.98 69.98 68.68 68.85 2,140,474
Jul 28, 2014 69.05 70.09 68.34 69.63 2,388,252
Jul 25, 2014 69.01 70.94 68.89 69.11 4,193,266
Jul 24, 2014 65.51 70.25 65.50 69.55 12,576,879
Jul 23, 2014 60.21 60.68 59.50 60.63 2,725,466
Jul 22, 2014 59.25 60.63 59.22 60.26 2,170,049
Jul 21, 2014 58.29 59.48 58.05 58.96 1,943,125