Under Armour Inc historical prices

   Watch this stock

Historical chart

    69.63 
    57.61 
    45.58 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 69.05 70.09 68.34 69.63 2,385,524
Jul 25, 2014 69.01 70.94 68.89 69.11 4,193,266
Jul 24, 2014 65.51 70.25 65.50 69.55 12,576,879
Jul 23, 2014 60.21 60.68 59.50 60.63 2,725,466
Jul 22, 2014 59.25 60.63 59.22 60.26 2,170,049
Jul 21, 2014 58.29 59.48 58.05 58.96 1,943,125
Jul 18, 2014 57.50 58.77 57.23 58.61 2,005,384
Jul 17, 2014 57.19 57.99 56.79 57.00 1,801,757
Jul 16, 2014 58.75 58.87 57.28 57.34 2,089,608
Jul 15, 2014 58.70 58.80 57.60 58.37 1,770,257
Jul 14, 2014 59.24 59.30 58.68 58.98 1,119,168
Jul 11, 2014 58.46 58.82 58.25 58.74 1,380,157
Jul 10, 2014 58.67 58.95 57.33 58.19 4,897,243
Jul 9, 2014 58.53 59.97 58.43 59.91 2,584,163
Jul 8, 2014 59.37 59.48 56.91 58.22 3,352,521
Jul 7, 2014 60.19 60.59 58.87 59.33 1,641,131
Jul 3, 2014 59.66 60.40 59.46 60.25 954,533
Jul 2, 2014 60.37 60.57 59.18 59.26 1,809,068
Jul 1, 2014 59.72 60.79 59.42 60.28 2,078,461
Jun 30, 2014 59.48 60.17 59.07 59.49 2,683,116
Jun 27, 2014 59.26 59.75 59.08 59.49 2,156,493
Jun 26, 2014 59.14 59.56 58.51 59.17 1,646,701
Jun 25, 2014 57.79 59.20 57.76 59.16 1,823,795
Jun 24, 2014 58.48 59.14 57.75 57.82 2,383,734
Jun 23, 2014 59.05 59.15 57.89 58.45 2,867,672
Jun 20, 2014 58.89 59.05 58.57 58.88 2,283,377
Jun 19, 2014 59.74 59.74 58.26 58.74 1,798,153
Jun 18, 2014 59.52 59.81 58.04 59.65 2,440,475
Jun 17, 2014 58.47 60.13 58.38 59.59 3,320,718
Jun 16, 2014 57.47 58.59 57.31 58.51 2,237,602