Under Armour Inc historical prices

   Watch this stock

Historical chart

    77.04 
    66.77 
    56.51 
 Mar 5, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 76.99 77.49 76.62 77.04 2,237,868
Feb 27, 2015 77.00 77.15 76.56 77.01 1,652,065
Feb 26, 2015 76.63 77.28 76.54 77.01 1,698,953
Feb 25, 2015 75.92 77.23 75.88 76.45 1,985,932
Feb 24, 2015 75.87 76.50 75.35 75.55 1,408,817
Feb 23, 2015 75.80 76.32 75.56 75.87 2,034,527
Feb 20, 2015 73.74 75.20 73.29 75.03 1,806,784
Feb 19, 2015 74.05 74.17 73.43 73.83 1,320,905
Feb 18, 2015 72.87 74.16 72.54 74.12 1,448,401
Feb 17, 2015 73.56 74.10 72.72 72.90 2,759,994
Feb 13, 2015 74.01 74.73 73.61 73.76 1,573,187
Feb 12, 2015 73.97 74.10 73.35 73.95 1,405,947
Feb 11, 2015 73.38 74.38 73.19 73.78 1,760,333
Feb 10, 2015 73.29 73.68 72.72 73.37 2,007,150
Feb 9, 2015 73.92 73.92 72.17 72.68 3,214,107
Feb 6, 2015 73.42 74.87 72.90 74.11 2,944,567
Feb 5, 2015 74.07 76.54 72.34 73.30 11,048,849
Feb 4, 2015 72.80 73.95 72.02 73.57 4,461,656
Feb 3, 2015 72.57 72.88 71.88 72.83 2,450,158
Feb 2, 2015 72.20 72.52 71.01 71.95 2,675,557
Jan 30, 2015 72.39 73.67 71.52 72.08 2,393,957
Jan 29, 2015 71.25 72.98 70.95 72.80 2,398,733
Jan 28, 2015 72.35 72.49 70.73 70.87 1,795,614
Jan 27, 2015 70.21 72.70 70.03 71.96 2,678,937
Jan 26, 2015 69.88 71.89 69.84 71.61 2,511,250
Jan 23, 2015 69.40 70.15 69.00 69.82 2,186,401
Jan 22, 2015 67.08 69.65 66.47 69.42 3,415,020
Jan 21, 2015 65.41 66.86 65.02 66.58 2,484,356
Jan 20, 2015 65.32 65.91 64.38 65.47 2,516,340
Jan 16, 2015 64.51 65.28 63.77 65.20 2,505,271