Under Armour Inc historical prices

   Watch this stock

Historical chart

    72.69 
    61.18 
    49.68 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 67.82 68.24 65.76 66.05 4,397,035
Oct 21, 2014 65.73 67.49 65.68 67.45 3,011,766
Oct 20, 2014 65.07 65.54 64.60 65.11 2,734,932
Oct 17, 2014 65.77 66.48 64.90 65.13 2,919,086
Oct 16, 2014 61.69 64.82 61.56 64.63 2,913,501
Oct 15, 2014 60.61 63.30 60.00 63.01 4,495,608
Oct 14, 2014 62.22 62.82 61.09 61.71 3,764,933
Oct 13, 2014 63.51 63.65 60.24 61.64 4,226,961
Oct 10, 2014 65.37 65.92 63.26 63.72 2,735,762
Oct 9, 2014 67.45 67.89 65.11 65.37 2,997,768
Oct 8, 2014 66.09 67.71 64.88 67.51 2,372,512
Oct 7, 2014 66.45 67.14 65.75 66.01 1,957,959
Oct 6, 2014 68.28 68.40 66.50 66.80 2,029,834
Oct 3, 2014 67.49 68.34 67.15 67.84 1,990,854
Oct 2, 2014 66.34 67.03 64.44 66.79 3,140,214
Oct 1, 2014 68.90 69.01 65.62 66.37 3,313,012
Sep 30, 2014 70.07 70.50 68.88 69.10 2,507,103
Sep 29, 2014 68.90 70.29 68.76 70.12 1,966,482
Sep 26, 2014 69.26 70.57 69.10 69.82 4,507,419
Sep 25, 2014 68.40 68.88 67.50 67.55 3,064,867
Sep 24, 2014 66.91 68.74 66.47 68.68 1,960,139
Sep 23, 2014 66.22 68.00 66.17 66.88 2,344,370
Sep 22, 2014 68.31 68.43 65.14 66.47 3,251,754
Sep 19, 2014 70.06 70.16 68.25 68.41 5,474,527
Sep 18, 2014 69.23 69.75 69.06 69.57 1,391,448
Sep 17, 2014 68.19 69.60 68.19 69.09 2,663,194
Sep 16, 2014 67.00 68.03 66.51 67.75 2,723,941
Sep 15, 2014 69.27 69.39 66.23 67.19 3,057,813
Sep 12, 2014 70.03 70.41 68.62 69.24 1,802,087
Sep 11, 2014 70.11 70.37 69.33 69.92 1,856,419