Under Armour Inc historical prices

   Watch this stock

Historical chart

    72.69 
    62.13 
    51.56 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 70.79 71.00 69.04 69.09 3,241,640
Dec 18, 2014 70.24 70.98 69.58 70.94 2,642,555
Dec 17, 2014 66.45 69.32 66.45 69.15 2,641,623
Dec 16, 2014 68.54 68.69 66.37 66.45 2,006,907
Dec 15, 2014 69.10 69.60 67.82 68.54 1,847,823
Dec 12, 2014 68.07 69.82 68.04 68.83 1,439,767
Dec 11, 2014 68.16 69.38 67.63 68.53 1,821,378
Dec 10, 2014 68.30 68.98 67.26 67.80 1,637,752
Dec 9, 2014 68.02 68.45 66.42 68.34 2,482,888
Dec 8, 2014 69.38 70.27 68.07 68.63 1,487,930
Dec 5, 2014 69.74 69.94 69.11 69.43 1,122,398
Dec 4, 2014 69.64 70.65 69.23 69.59 1,491,781
Dec 3, 2014 69.83 69.96 69.20 69.88 1,458,646
Dec 2, 2014 70.00 70.23 69.12 69.47 1,732,997
Dec 1, 2014 72.55 72.75 69.67 69.78 2,395,824
Nov 28, 2014 71.92 72.98 71.90 72.49 1,193,321
Nov 26, 2014 70.67 71.82 70.50 71.48 1,698,539
Nov 25, 2014 70.32 70.90 70.22 70.67 1,646,963
Nov 24, 2014 69.66 70.14 69.37 70.00 2,489,480
Nov 21, 2014 71.19 71.19 68.72 69.30 3,138,176
Nov 20, 2014 70.20 70.92 69.63 70.41 2,023,269
Nov 19, 2014 69.30 70.72 68.37 70.48 2,727,701
Nov 18, 2014 69.25 69.65 68.50 69.37 1,676,689
Nov 17, 2014 68.85 69.46 68.38 68.89 1,885,706
Nov 14, 2014 69.05 69.67 69.01 69.15 1,704,269
Nov 13, 2014 69.16 70.00 68.84 69.05 1,701,747
Nov 12, 2014 68.08 69.35 67.95 69.15 1,848,090
Nov 11, 2014 68.39 68.73 67.81 68.32 1,767,255
Nov 10, 2014 67.20 68.85 67.05 68.34 2,858,871
Nov 7, 2014 66.69 67.44 66.24 66.98 1,988,948