Under Armour Inc historical prices

   Watch this stock

Historical chart

    87.76 
    75.12 
    62.49 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 78.15 78.93 78.02 78.47 1,489,248
May 21, 2015 78.59 78.79 77.70 78.20 1,112,824
May 20, 2015 78.73 78.85 77.66 78.59 1,310,748
May 19, 2015 79.01 79.39 78.43 78.58 1,292,093
May 18, 2015 77.92 79.06 77.82 78.86 1,534,664
May 15, 2015 78.23 78.44 77.64 77.82 1,149,332
May 14, 2015 77.68 78.38 76.51 78.09 1,589,433
May 13, 2015 77.91 78.17 76.88 77.37 1,399,970
May 12, 2015 77.60 78.29 77.05 77.92 1,226,487
May 11, 2015 79.02 79.44 78.21 78.26 1,835,513
May 8, 2015 78.74 79.70 78.45 79.08 2,285,870
May 7, 2015 77.00 78.35 76.83 77.76 1,921,456
May 6, 2015 77.12 77.40 76.15 76.74 2,347,536
May 5, 2015 76.90 77.57 76.34 77.08 2,073,082
May 4, 2015 78.11 78.39 76.80 77.11 2,610,228
May 1, 2015 77.81 78.38 77.51 77.96 2,484,644
Apr 30, 2015 78.90 79.29 77.06 77.55 3,319,026
Apr 29, 2015 79.95 80.02 78.16 78.90 4,140,385
Apr 28, 2015 81.00 81.16 79.64 80.49 2,983,712
Apr 27, 2015 82.84 83.03 81.30 81.45 2,281,982
Apr 24, 2015 83.56 83.56 82.36 82.56 2,080,996
Apr 23, 2015 82.13 84.10 82.07 83.26 3,590,755
Apr 22, 2015 84.01 84.05 81.53 82.27 6,255,634
Apr 21, 2015 85.78 85.78 83.18 83.52 12,279,477
Apr 20, 2015 86.30 88.15 85.80 87.76 5,659,499
Apr 17, 2015 85.25 85.50 84.37 85.14 2,324,851
Apr 16, 2015 84.50 85.78 84.35 85.71 2,063,209
Apr 15, 2015 84.49 84.87 83.73 84.21 2,039,479
Apr 14, 2015 85.51 85.68 83.34 84.01 2,776,640
Apr 13, 2015 85.31 85.94 84.32 85.11 3,401,631