Under Armour Inc historical prices

   Watch this stock

Historical chart

    101.04 
    87.91 
    74.77 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 96.03 97.49 95.19 95.53 2,121,295
Aug 28, 2015 95.12 97.41 94.61 96.41 2,997,637
Aug 27, 2015 93.55 95.78 92.60 95.69 4,781,676
Aug 26, 2015 89.69 90.92 87.03 90.76 3,766,319
Aug 25, 2015 89.05 91.37 87.00 87.02 5,325,723
Aug 24, 2015 81.12 88.69 80.12 85.44 9,421,283
Aug 21, 2015 95.07 95.40 89.26 90.03 6,970,371
Aug 20, 2015 99.01 99.25 96.55 96.65 2,201,021
Aug 19, 2015 99.87 100.60 99.10 100.06 1,195,756
Aug 18, 2015 100.61 101.68 100.00 100.36 1,277,837
Aug 17, 2015 100.23 100.75 98.70 100.74 1,676,147
Aug 14, 2015 99.61 100.64 98.93 100.25 1,377,952
Aug 13, 2015 98.13 100.51 97.65 99.40 1,871,296
Aug 12, 2015 98.44 98.46 95.85 97.77 2,535,534
Aug 11, 2015 98.39 99.36 97.69 99.09 1,545,269
Aug 10, 2015 98.93 100.19 98.56 98.75 2,074,737
Aug 7, 2015 98.15 98.20 96.32 97.93 2,471,811
Aug 6, 2015 101.14 101.78 97.58 98.19 2,422,705
Aug 5, 2015 99.84 101.82 99.51 101.04 2,062,829
Aug 4, 2015 98.54 99.59 97.76 99.35 1,471,922
Aug 3, 2015 99.66 99.66 97.09 98.26 2,536,236
Jul 31, 2015 99.89 100.02 98.70 99.33 2,358,682
Jul 30, 2015 98.66 99.43 98.15 99.28 1,759,884
Jul 29, 2015 97.85 98.91 97.60 98.82 2,164,662
Jul 28, 2015 97.00 97.93 96.01 97.85 2,731,848
Jul 27, 2015 95.23 96.49 94.19 96.43 2,993,034
Jul 24, 2015 96.71 97.19 94.75 96.05 3,985,153
Jul 23, 2015 93.50 97.69 93.35 95.93 10,030,455
Jul 22, 2015 88.00 89.96 88.00 89.37 3,043,278
Jul 21, 2015 88.67 89.10 87.60 88.34 1,973,014