Under Armour Inc historical prices

   Watch this stock

Historical chart

    87.76 
    73.92 
    60.08 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 83.56 83.56 82.36 82.56 2,080,996
Apr 23, 2015 82.13 84.10 82.07 83.26 3,590,755
Apr 22, 2015 84.01 84.05 81.53 82.27 6,255,634
Apr 21, 2015 85.78 85.78 83.18 83.52 12,279,477
Apr 20, 2015 86.30 88.15 85.80 87.76 5,659,499
Apr 17, 2015 85.25 85.50 84.37 85.14 2,324,851
Apr 16, 2015 84.50 85.78 84.35 85.71 2,063,209
Apr 15, 2015 84.49 84.87 83.73 84.21 2,039,479
Apr 14, 2015 85.51 85.68 83.34 84.01 2,776,640
Apr 13, 2015 85.31 85.94 84.32 85.11 3,401,631
Apr 10, 2015 84.30 84.49 83.25 83.75 2,076,228
Apr 9, 2015 82.95 84.44 82.85 84.19 2,475,822
Apr 8, 2015 81.27 82.80 81.14 82.72 2,096,144
Apr 7, 2015 80.41 81.62 80.41 80.84 1,242,009
Apr 6, 2015 79.05 80.49 78.53 80.25 1,421,183
Apr 2, 2015 78.90 79.92 78.84 79.41 1,597,854
Apr 1, 2015 80.63 80.63 78.08 78.80 2,432,772
Mar 31, 2015 80.59 81.79 80.46 80.75 2,026,033
Mar 30, 2015 80.40 80.87 79.85 79.91 1,245,629
Mar 27, 2015 79.60 79.87 78.80 79.70 2,047,225
Mar 26, 2015 79.08 79.44 77.52 78.63 2,589,186
Mar 25, 2015 81.39 81.50 79.44 79.45 1,951,514
Mar 24, 2015 81.65 81.91 81.06 81.50 1,105,193
Mar 23, 2015 81.79 82.67 81.33 81.84 1,845,629
Mar 20, 2015 82.07 82.34 81.04 81.43 2,515,661
Mar 19, 2015 80.02 81.16 79.89 81.01 1,576,730
Mar 18, 2015 78.48 80.46 78.01 80.03 2,211,369
Mar 17, 2015 77.20 78.93 77.00 78.81 2,503,687
Mar 16, 2015 76.38 77.30 76.10 77.29 1,373,483
Mar 13, 2015 76.49 77.19 75.44 76.05 1,304,540