Under Armour Inc historical prices

   Watch this stock

Historical chart

    62.22 
    50.69 
    39.16 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 53.73 54.15 53.03 53.06 1,895,822
Apr 16, 2014 53.51 54.26 52.11 53.75 2,538,815
Apr 15, 2014 51.82 53.59 50.56 52.45 2,697,139
Apr 14, 2014 51.69 51.69 50.38 51.08 2,486,474
Apr 11, 2014 50.78 52.16 50.64 50.94 3,408,228
Apr 10, 2014 54.25 54.26 50.92 51.12 4,313,742
Apr 9, 2014 54.00 54.36 52.78 54.32 2,688,388
Apr 8, 2014 51.20 53.16 51.12 52.93 3,873,446
Apr 7, 2014 52.50 52.75 50.32 51.26 6,752,264
Apr 4, 2014 56.78 57.14 51.78 52.16 8,781,780
Apr 3, 2014 59.52 59.84 56.07 56.33 4,224,544
Apr 2, 2014 58.44 59.89 58.14 59.44 2,787,806
Apr 1, 2014 57.50 58.11 57.44 58.00 1,750,562
Mar 31, 2014 57.96 58.19 57.16 57.32 2,064,968
Mar 28, 2014 57.40 58.04 57.28 57.61 1,380,540
Mar 27, 2014 56.89 58.03 56.25 57.30 1,974,024
Mar 26, 2014 57.86 58.50 56.32 56.79 3,138,382
Mar 25, 2014 59.71 60.20 57.18 57.27 3,007,180
Mar 24, 2014 60.64 60.75 57.89 59.32 3,582,418
Mar 21, 2014 61.22 61.49 59.92 60.08 3,308,844
Mar 20, 2014 60.08 61.02 59.38 60.92 3,535,042
Mar 19, 2014 62.22 62.40 60.62 61.00 2,541,830
Mar 18, 2014 60.28 62.25 60.20 62.22 3,681,976
Mar 17, 2014 59.82 60.72 59.64 59.84 3,346,134
Mar 14, 2014 58.00 59.10 57.68 58.68 1,566,354
Mar 13, 2014 58.82 58.95 57.80 58.20 1,519,194
Mar 12, 2014 58.04 58.76 57.34 58.71 1,742,144
Mar 11, 2014 58.74 59.44 58.10 58.25 1,673,762
Mar 10, 2014 58.20 58.72 57.69 58.70 1,752,544
Mar 7, 2014 58.36 59.36 57.94 58.20 2,463,676