Under Armour Inc historical prices

   Watch this stock

Historical chart

    72.69 
    63.87 
    55.06 
 Jan 30, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 70.21 72.70 70.03 71.96 2,678,937
Jan 26, 2015 69.88 71.89 69.84 71.61 2,511,250
Jan 23, 2015 69.40 70.15 69.00 69.82 2,186,401
Jan 22, 2015 67.08 69.65 66.47 69.42 3,415,020
Jan 21, 2015 65.41 66.86 65.02 66.58 2,484,356
Jan 20, 2015 65.32 65.91 64.38 65.47 2,516,340
Jan 16, 2015 64.51 65.28 63.77 65.20 2,505,271
Jan 15, 2015 66.09 66.25 64.53 64.65 1,734,135
Jan 14, 2015 65.54 66.26 64.94 65.75 2,054,865
Jan 13, 2015 67.59 67.89 65.91 66.60 1,466,383
Jan 12, 2015 67.76 67.97 66.78 67.13 1,574,969
Jan 9, 2015 68.55 68.67 67.18 67.65 1,517,051
Jan 8, 2015 67.08 68.30 67.08 68.27 2,277,345
Jan 7, 2015 65.12 66.72 65.02 66.56 2,965,377
Jan 6, 2015 66.86 66.97 64.12 64.22 3,875,333
Jan 5, 2015 65.88 66.08 64.79 65.30 3,577,287
Jan 2, 2015 68.42 68.51 66.12 66.89 1,796,120
Dec 31, 2014 68.54 69.20 67.85 67.90 1,330,815
Dec 30, 2014 68.80 69.47 68.29 68.33 1,033,426
Dec 29, 2014 68.09 69.09 68.00 68.80 1,519,261
Dec 26, 2014 68.35 68.74 68.01 68.09 1,108,783
Dec 24, 2014 67.82 68.47 67.75 67.97 749,679
Dec 23, 2014 68.48 68.49 67.68 67.79 1,900,359
Dec 22, 2014 69.10 69.64 67.91 68.06 2,352,673
Dec 19, 2014 70.79 71.00 69.04 69.09 3,241,640
Dec 18, 2014 70.24 70.98 69.58 70.94 2,642,555
Dec 17, 2014 66.45 69.32 66.45 69.15 2,641,623
Dec 16, 2014 68.54 68.69 66.37 66.45 2,006,907
Dec 15, 2014 69.10 69.60 67.82 68.54 1,847,823
Dec 12, 2014 68.07 69.82 68.04 68.83 1,439,767