Under Armour Inc historical prices

   Watch this stock

Historical chart

    99.33 
    86.77 
    74.20 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 99.89 100.02 98.70 99.33 2,358,682
Jul 30, 2015 98.66 99.43 98.15 99.28 1,759,884
Jul 29, 2015 97.85 98.91 97.60 98.82 2,164,662
Jul 28, 2015 97.00 97.93 96.01 97.85 2,731,848
Jul 27, 2015 95.23 96.49 94.19 96.43 2,993,034
Jul 24, 2015 96.71 97.19 94.75 96.05 3,985,153
Jul 23, 2015 93.50 97.69 93.35 95.93 10,030,455
Jul 22, 2015 88.00 89.96 88.00 89.37 3,043,278
Jul 21, 2015 88.67 89.10 87.60 88.34 1,973,014
Jul 20, 2015 87.90 89.47 87.66 88.95 2,695,908
Jul 17, 2015 85.52 87.65 85.42 87.22 2,706,563
Jul 16, 2015 86.95 87.23 84.37 85.35 6,208,340
Jul 15, 2015 88.80 89.00 88.10 88.28 1,373,413
Jul 14, 2015 89.28 89.30 88.27 88.80 1,857,355
Jul 13, 2015 87.16 89.46 87.09 89.35 2,721,805
Jul 10, 2015 85.45 86.40 84.77 86.24 1,684,201
Jul 9, 2015 85.39 85.80 84.48 84.49 1,920,045
Jul 8, 2015 84.37 85.13 83.87 84.39 1,733,091
Jul 7, 2015 84.80 84.95 83.31 84.94 1,398,723
Jul 6, 2015 83.99 85.00 83.71 84.58 888,638
Jul 2, 2015 84.49 84.78 83.90 84.59 1,051,630
Jul 1, 2015 84.26 84.74 83.71 84.26 1,607,635
Jun 30, 2015 83.89 84.04 83.03 83.44 1,870,178
Jun 29, 2015 84.97 85.19 82.85 82.93 2,156,085
Jun 26, 2015 85.71 86.30 85.38 85.93 2,207,896
Jun 25, 2015 84.83 85.29 84.30 85.15 1,446,330
Jun 24, 2015 85.27 85.27 84.20 84.34 1,456,819
Jun 23, 2015 85.14 85.59 84.50 85.39 1,815,243
Jun 22, 2015 84.00 85.08 83.75 84.90 2,044,575
Jun 19, 2015 83.51 83.93 83.08 83.18 1,764,004