Under Armour Inc historical prices

   Watch this stock

Historical chart

    72.69 
    61.87 
    51.06 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 70.67 71.82 70.50 71.48 1,698,539
Nov 25, 2014 70.32 70.90 70.22 70.67 1,646,963
Nov 24, 2014 69.66 70.14 69.37 70.00 2,489,480
Nov 21, 2014 71.19 71.19 68.72 69.30 3,138,176
Nov 20, 2014 70.20 70.92 69.63 70.41 2,023,269
Nov 19, 2014 69.30 70.72 68.37 70.48 2,727,701
Nov 18, 2014 69.25 69.65 68.50 69.37 1,676,689
Nov 17, 2014 68.85 69.46 68.38 68.89 1,885,706
Nov 14, 2014 69.05 69.67 69.01 69.15 1,704,269
Nov 13, 2014 69.16 70.00 68.84 69.05 1,701,747
Nov 12, 2014 68.08 69.35 67.95 69.15 1,848,090
Nov 11, 2014 68.39 68.73 67.81 68.32 1,767,255
Nov 10, 2014 67.20 68.85 67.05 68.34 2,858,871
Nov 7, 2014 66.69 67.44 66.24 66.98 1,988,948
Nov 6, 2014 64.46 66.32 64.34 66.28 1,901,331
Nov 5, 2014 65.08 65.29 63.65 64.25 2,484,590
Nov 4, 2014 65.55 65.69 64.61 64.79 2,583,146
Nov 3, 2014 65.71 66.69 65.56 65.99 2,324,051
Oct 31, 2014 65.45 66.22 64.86 65.58 2,862,374
Oct 30, 2014 64.24 65.06 63.99 64.23 1,667,739
Oct 29, 2014 64.06 64.36 63.59 64.27 2,847,129
Oct 28, 2014 64.71 64.90 63.97 64.30 1,965,240
Oct 27, 2014 64.14 65.15 63.78 64.71 1,858,711
Oct 24, 2014 64.35 65.05 63.88 64.25 2,351,945
Oct 23, 2014 62.79 67.40 61.82 64.34 9,997,216
Oct 22, 2014 67.82 68.24 65.76 66.05 4,423,645
Oct 21, 2014 65.73 67.49 65.68 67.45 3,011,766
Oct 20, 2014 65.07 65.54 64.60 65.11 2,734,932
Oct 17, 2014 65.77 66.48 64.90 65.13 2,919,086
Oct 16, 2014 61.69 64.82 61.56 64.63 2,913,501