Under Armour Inc historical prices

   Watch this stock

Historical chart

    87.76 
    77.51 
    67.25 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 84.49 84.78 83.90 84.59 1,051,630
Jul 1, 2015 84.26 84.74 83.71 84.26 1,607,635
Jun 30, 2015 83.89 84.04 83.03 83.44 1,870,178
Jun 29, 2015 84.97 85.19 82.85 82.93 2,156,085
Jun 26, 2015 85.71 86.30 85.38 85.93 2,207,896
Jun 25, 2015 84.83 85.29 84.30 85.15 1,446,330
Jun 24, 2015 85.27 85.27 84.20 84.34 1,456,819
Jun 23, 2015 85.14 85.59 84.50 85.39 1,815,243
Jun 22, 2015 84.00 85.08 83.75 84.90 2,044,575
Jun 19, 2015 83.51 83.93 83.08 83.18 1,764,004
Jun 18, 2015 82.69 83.93 82.69 83.70 1,498,271
Jun 17, 2015 83.06 83.06 82.05 82.64 1,426,463
Jun 16, 2015 81.38 82.79 81.21 82.78 1,911,642
Jun 15, 2015 80.77 81.60 80.40 81.19 980,794
Jun 12, 2015 80.68 81.62 80.62 81.29 923,304
Jun 11, 2015 81.29 82.15 80.91 81.26 1,555,809
Jun 10, 2015 81.09 81.85 80.54 81.56 1,329,588
Jun 9, 2015 80.94 81.15 79.63 80.67 1,089,085
Jun 8, 2015 81.70 82.13 80.90 80.96 1,474,257
Jun 5, 2015 79.40 82.00 79.16 81.84 3,627,169
Jun 4, 2015 77.90 78.59 77.55 78.04 1,566,273
Jun 3, 2015 78.28 78.60 77.85 78.38 1,159,345
Jun 2, 2015 78.55 78.73 77.79 77.90 1,581,959
Jun 1, 2015 78.58 78.94 77.70 78.62 1,329,799
May 29, 2015 78.51 78.89 77.81 78.41 2,201,791
May 28, 2015 76.92 78.43 76.60 78.38 1,541,799
May 27, 2015 77.56 77.70 76.67 76.92 2,239,380
May 26, 2015 78.15 78.44 77.61 77.72 1,427,881
May 22, 2015 78.15 78.93 78.02 78.47 1,489,248
May 21, 2015 78.59 78.79 77.70 78.20 1,112,824