Under Armour Inc historical prices

   Watch this stock

Historical chart

    72.69 
    61.18 
    49.68 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 68.90 69.01 65.62 66.37 3,313,012
Sep 30, 2014 70.07 70.50 68.88 69.10 2,507,103
Sep 29, 2014 68.90 70.29 68.76 70.12 1,966,482
Sep 26, 2014 69.26 70.57 69.10 69.82 4,507,419
Sep 25, 2014 68.40 68.88 67.50 67.55 3,064,867
Sep 24, 2014 66.91 68.74 66.47 68.68 1,960,139
Sep 23, 2014 66.22 68.00 66.17 66.88 2,344,370
Sep 22, 2014 68.31 68.43 65.14 66.47 3,251,754
Sep 19, 2014 70.06 70.16 68.25 68.41 5,474,527
Sep 18, 2014 69.23 69.75 69.06 69.57 1,391,448
Sep 17, 2014 68.19 69.60 68.19 69.09 2,663,194
Sep 16, 2014 67.00 68.03 66.51 67.75 2,723,941
Sep 15, 2014 69.27 69.39 66.23 67.19 3,057,813
Sep 12, 2014 70.03 70.41 68.62 69.24 1,802,087
Sep 11, 2014 70.11 70.37 69.33 69.92 1,856,419
Sep 10, 2014 70.60 71.09 69.51 70.12 2,060,164
Sep 9, 2014 72.86 72.86 70.37 70.60 2,225,618
Sep 8, 2014 72.53 73.42 71.93 72.69 1,556,265
Sep 5, 2014 71.68 72.64 71.15 72.53 1,749,353
Sep 4, 2014 70.56 72.65 70.48 71.97 2,757,468
Sep 3, 2014 71.76 72.38 70.14 70.34 2,462,092
Sep 2, 2014 68.56 71.17 68.40 71.13 3,652,750
Aug 29, 2014 69.96 69.98 68.11 68.36 2,398,123
Aug 28, 2014 69.79 69.84 69.22 69.68 1,559,602
Aug 27, 2014 70.69 70.84 69.64 70.06 1,808,234
Aug 26, 2014 70.64 71.18 70.00 70.82 1,328,432
Aug 25, 2014 71.17 71.39 70.46 70.55 1,199,926
Aug 22, 2014 69.55 70.89 68.89 70.62 1,682,280
Aug 21, 2014 70.88 70.89 69.08 69.44 1,689,107
Aug 20, 2014 69.79 71.27 69.59 70.56 1,588,285