Under Armour Inc: NYSE:UA historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	59.64	60.25	59.43	60.06	818,194
Jun 17, 2013	59.65	59.88	59.24	59.47	686,645
Jun 14, 2013	59.20	59.60	58.79	59.18	662,972
Jun 13, 2013	59.30	59.61	58.65	59.39	648,736
Jun 12, 2013	59.90	60.01	58.64	59.04	1,213,237
Jun 11, 2013	59.54	60.07	59.20	59.60	1,057,937
Jun 10, 2013	59.92	60.60	59.65	60.04	1,451,399
Jun 7, 2013	59.73	60.33	59.00	59.82	1,696,939
Jun 6, 2013	59.49	59.60	58.72	59.45	2,208,982
Jun 5, 2013	61.70	62.59	58.70	59.64	4,265,318
Jun 4, 2013	61.97	62.99	61.17	61.54	1,119,875
Jun 3, 2013	61.85	62.38	60.83	61.75	1,295,692
May 31, 2013	62.56	63.11	61.99	62.00	1,101,376
May 30, 2013	62.68	63.47	62.21	62.74	1,148,609
May 29, 2013	62.82	63.48	62.36	62.74	948,187
May 28, 2013	63.36	63.88	63.00	63.29	903,330
May 24, 2013	62.42	62.73	61.57	62.54	1,134,236
May 23, 2013	62.75	63.28	62.00	63.01	1,837,684
May 22, 2013	64.30	65.55	63.41	63.56	2,464,926
May 21, 2013	62.00	64.47	61.89	64.30	2,189,980
May 20, 2013	62.25	62.69	61.68	62.08	979,373
May 17, 2013	61.44	62.74	61.34	62.51	1,432,373
May 16, 2013	61.30	61.79	61.15	61.39	1,565,193
May 15, 2013	60.62	61.63	60.50	61.38	1,011,472
May 14, 2013	59.45	60.87	59.44	60.61	915,044
May 13, 2013	59.66	60.18	59.14	59.43	1,139,219
May 10, 2013	58.55	59.97	58.51	59.85	1,515,571
May 9, 2013	58.21	59.18	58.11	58.65	1,271,069
May 8, 2013	57.67	58.27	57.35	58.21	1,119,324
May 7, 2013	57.51	57.95	57.50	57.86	958,359