CVR Partners LP historical prices

   Watch this stock

Historical chart

    29.44 
    26.29 
    23.14 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 26.03 26.35 26.00 26.25 71,850
May 17, 2013 26.44 26.54 26.03 26.13 81,702
May 16, 2013 26.60 26.72 26.25 26.41 149,871
May 15, 2013 26.32 26.75 26.21 26.61 180,922
May 14, 2013 26.34 26.47 25.99 26.25 118,652
May 13, 2013 26.01 26.48 25.84 26.40 138,580
May 10, 2013 26.58 26.66 26.05 26.13 103,644
May 9, 2013 26.45 26.72 26.25 26.50 101,591
May 8, 2013 26.51 26.68 26.29 26.52 84,698
May 7, 2013 26.41 26.84 26.05 26.40 94,288
May 6, 2013 26.18 26.46 25.64 26.30 173,451
May 3, 2013 27.50 27.50 26.45 26.52 227,547
May 2, 2013 26.85 27.35 26.78 27.35 237,033
May 1, 2013 26.34 26.87 26.02 26.50 185,647
Apr 30, 2013 26.70 26.85 26.19 26.31 196,470
Apr 29, 2013 25.71 26.96 25.60 26.63 431,115
Apr 26, 2013 25.62 25.67 25.07 25.41 106,680
Apr 25, 2013 25.50 25.70 25.38 25.47 117,350
Apr 24, 2013 25.18 25.41 24.89 25.32 115,854
Apr 23, 2013 24.85 25.17 24.40 25.15 173,859
Apr 22, 2013 24.77 24.90 24.52 24.80 86,230
Apr 19, 2013 24.49 24.99 24.06 24.87 124,591
Apr 18, 2013 24.12 24.70 23.80 24.54 148,005
Apr 17, 2013 24.17 24.30 23.90 24.26 77,207
Apr 16, 2013 23.50 24.51 23.50 24.23 122,834
Apr 15, 2013 23.96 24.01 23.01 23.36 224,172
Apr 12, 2013 24.25 24.25 23.95 24.16 105,603
Apr 11, 2013 24.34 24.34 23.90 24.28 141,526
Apr 10, 2013 24.16 24.45 24.15 24.34 122,704
Apr 9, 2013 23.93 24.24 23.84 24.17 193,511

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service