UnitedHealth Group Inc historical prices

   Watch this stock

Historical chart

    126 
    120 
    115 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 111.33 114.48 111.33 112.74 3,023,338
Feb 9, 2016 109.36 112.28 109.14 111.16 3,564,803
Feb 8, 2016 110.50 111.12 108.83 110.02 5,026,333
Feb 5, 2016 114.07 114.20 110.90 111.72 3,309,283
Feb 4, 2016 112.67 114.55 112.04 114.20 3,589,899
Feb 3, 2016 114.37 114.37 110.30 112.75 3,461,931
Feb 2, 2016 114.95 115.39 113.27 113.88 2,989,162
Feb 1, 2016 114.83 116.15 114.11 115.89 4,332,709
Jan 29, 2016 111.93 115.16 110.62 115.16 5,241,842
Jan 28, 2016 112.29 112.96 110.61 111.38 3,525,150
Jan 27, 2016 114.43 114.81 111.84 112.33 4,690,397
Jan 26, 2016 112.91 114.18 111.76 113.96 4,592,486
Jan 25, 2016 114.52 115.31 112.85 113.38 2,892,609
Jan 22, 2016 114.67 115.15 113.89 114.33 3,622,152
Jan 21, 2016 114.67 115.48 112.26 113.50 5,413,090
Jan 20, 2016 112.09 115.74 110.15 114.79 8,365,605
Jan 19, 2016 111.49 114.16 109.60 112.58 7,120,947
Jan 15, 2016 109.08 110.65 107.79 109.27 5,946,148
Jan 14, 2016 108.74 111.80 107.51 110.76 4,208,791
Jan 13, 2016 112.41 113.04 108.93 109.23 3,376,913
Jan 12, 2016 110.36 113.13 110.05 112.26 4,037,787
Jan 11, 2016 110.51 110.62 108.19 109.58 4,525,815
Jan 8, 2016 112.35 113.00 109.76 110.16 4,422,365
Jan 7, 2016 113.63 114.09 111.42 112.09 5,277,249
Jan 6, 2016 115.78 116.65 114.50 115.49 2,677,303
Jan 5, 2016 116.72 117.89 116.21 116.68 2,816,752
Jan 4, 2016 116.91 116.91 114.52 116.46 4,969,613
Dec 31, 2015 118.64 119.37 117.36 117.64 2,372,492
Dec 30, 2015 120.03 120.11 118.66 118.92 1,747,681
Dec 29, 2015 118.87 120.41 118.70 119.82 2,027,647