UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    88.56 
    81.35 
    74.15 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 86.30 86.82 85.83 86.03 2,441,860
Sep 12, 2014 87.24 87.24 85.86 86.18 2,582,410
Sep 11, 2014 86.76 87.12 86.20 87.08 3,035,393
Sep 10, 2014 88.44 88.50 86.69 87.25 3,355,823
Sep 9, 2014 88.00 88.85 87.49 88.56 4,413,984
Sep 8, 2014 87.70 88.00 87.42 87.91 2,298,199
Sep 5, 2014 86.95 87.80 86.74 87.75 3,873,450
Sep 4, 2014 86.76 88.45 86.71 87.06 3,650,146
Sep 3, 2014 86.78 87.35 86.42 86.79 2,824,458
Sep 2, 2014 87.12 87.22 85.76 86.39 3,726,067
Aug 29, 2014 86.75 87.23 86.35 86.68 3,297,485
Aug 28, 2014 86.00 87.00 85.52 86.34 2,753,827
Aug 27, 2014 85.18 86.97 84.96 86.38 5,804,220
Aug 26, 2014 84.45 85.34 84.15 85.12 2,269,197
Aug 25, 2014 84.39 84.75 83.95 84.24 1,988,101
Aug 22, 2014 83.60 84.00 83.46 83.78 2,089,466
Aug 21, 2014 83.61 84.10 83.59 83.77 2,648,527
Aug 20, 2014 82.94 83.75 82.36 83.43 2,579,624
Aug 19, 2014 82.49 83.76 82.05 83.47 3,549,430
Aug 18, 2014 81.77 82.48 81.35 82.34 2,795,757
Aug 15, 2014 82.21 82.28 80.81 81.47 2,442,721
Aug 14, 2014 81.71 82.07 80.16 81.82 2,241,095
Aug 13, 2014 80.62 81.67 80.38 81.51 3,049,868
Aug 12, 2014 79.61 80.39 79.53 80.22 3,206,150
Aug 11, 2014 80.39 80.65 79.76 79.87 3,460,399
Aug 8, 2014 79.41 80.19 78.74 80.12 3,713,398
Aug 7, 2014 81.00 81.09 79.16 79.26 5,471,126
Aug 6, 2014 80.95 82.12 80.74 81.50 3,311,312
Aug 5, 2014 81.83 82.53 80.57 80.99 4,599,538
Aug 4, 2014 81.59 82.53 81.16 82.27 3,197,713