UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    91.64 
    83.41 
    75.17 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 90.66 91.70 90.59 91.64 2,977,336
Oct 23, 2014 90.93 91.28 90.42 90.66 3,159,178
Oct 22, 2014 91.44 91.44 89.71 89.77 4,290,410
Oct 21, 2014 89.16 91.08 88.85 90.95 5,882,176
Oct 20, 2014 88.24 88.84 88.00 88.54 4,895,885
Oct 17, 2014 86.85 88.81 86.75 88.18 8,532,850
Oct 16, 2014 84.76 86.70 84.10 85.39 10,233,059
Oct 15, 2014 82.17 82.98 80.72 82.16 8,308,870
Oct 14, 2014 84.34 84.57 82.55 82.82 5,929,537
Oct 13, 2014 85.22 85.95 83.76 83.95 3,677,943
Oct 10, 2014 85.09 86.82 85.05 85.39 4,036,846
Oct 9, 2014 86.35 86.55 84.63 84.94 4,432,816
Oct 8, 2014 84.29 86.84 83.99 86.62 4,791,144
Oct 7, 2014 84.90 85.13 83.93 84.19 3,416,980
Oct 6, 2014 86.65 86.94 84.95 85.09 2,596,071
Oct 3, 2014 85.37 86.28 85.07 86.02 3,108,080
Oct 2, 2014 84.85 85.27 83.73 84.90 3,046,995
Oct 1, 2014 86.00 86.26 84.61 84.88 4,140,232
Sep 30, 2014 86.68 87.08 86.12 86.25 2,843,214
Sep 29, 2014 85.58 86.95 85.58 86.51 3,114,772
Sep 26, 2014 86.25 86.97 85.91 86.60 2,260,493
Sep 25, 2014 87.79 88.00 86.03 86.18 3,657,085
Sep 24, 2014 86.62 88.46 86.60 88.21 2,661,475
Sep 23, 2014 87.32 87.69 86.38 86.59 2,640,243
Sep 22, 2014 87.80 88.44 87.48 87.77 2,335,394
Sep 19, 2014 88.51 88.72 87.64 87.80 6,486,285
Sep 18, 2014 87.42 87.97 87.19 87.63 2,583,988
Sep 17, 2014 86.95 87.56 86.47 86.99 3,302,717
Sep 16, 2014 86.00 87.37 85.85 87.16 2,973,828
Sep 15, 2014 86.30 86.82 85.83 86.03 2,441,860