UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    113.85 
    99.15 
    84.44 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 108.62 109.39 106.14 106.25 5,397,460
Jan 29, 2015 108.15 109.58 106.74 109.39 4,912,269
Jan 28, 2015 110.57 110.88 108.45 108.46 6,633,549
Jan 27, 2015 110.95 111.25 109.92 110.01 4,718,269
Jan 26, 2015 112.00 112.00 110.76 111.61 4,203,420
Jan 23, 2015 113.64 114.32 112.00 112.00 5,255,967
Jan 22, 2015 109.75 114.12 109.33 113.85 8,055,198
Jan 21, 2015 106.52 109.45 105.62 109.32 8,293,677
Jan 20, 2015 106.20 106.38 104.50 105.62 6,526,776
Jan 16, 2015 104.50 106.00 103.65 105.77 6,045,454
Jan 15, 2015 103.56 104.59 103.13 104.46 5,888,889
Jan 14, 2015 101.61 103.48 101.18 103.33 4,725,606
Jan 13, 2015 103.94 105.60 101.84 103.07 3,856,451
Jan 12, 2015 103.83 104.00 101.91 102.55 3,051,543
Jan 9, 2015 104.42 104.63 102.90 103.72 3,397,568
Jan 8, 2015 101.57 104.98 100.72 104.70 5,346,136
Jan 7, 2015 98.96 100.30 98.92 99.93 3,225,790
Jan 6, 2015 99.83 100.14 98.46 98.92 3,468,294
Jan 5, 2015 100.30 100.45 98.74 99.12 4,684,055
Jan 2, 2015 101.50 102.62 100.01 100.78 3,070,081
Dec 31, 2014 103.12 103.68 101.03 101.09 2,313,864
Dec 30, 2014 102.25 103.06 102.25 102.85 1,767,578
Dec 29, 2014 102.38 103.01 101.83 102.33 1,708,084
Dec 26, 2014 102.59 103.00 102.16 102.55 2,019,916
Dec 24, 2014 103.00 103.32 102.54 102.68 951,739
Dec 23, 2014 103.72 103.93 102.44 102.85 3,036,241
Dec 22, 2014 102.58 103.24 102.47 103.04 2,398,129
Dec 19, 2014 102.00 104.00 102.00 102.49 7,986,510
Dec 18, 2014 100.28 102.26 99.91 102.24 4,681,027
Dec 17, 2014 96.55 99.75 96.17 99.14 6,235,009