UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    123.25 
    108.59 
    93.92 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 122.42 122.94 121.00 122.00 4,971,828
Jun 29, 2015 122.04 123.03 121.11 121.19 3,603,962
Jun 26, 2015 123.79 124.11 122.73 123.25 16,358,215
Jun 25, 2015 119.57 123.41 119.50 122.33 6,149,545
Jun 24, 2015 122.80 123.00 119.10 119.17 4,650,530
Jun 23, 2015 121.37 122.77 121.01 122.74 4,991,031
Jun 22, 2015 121.63 122.23 119.94 120.25 4,435,575
Jun 19, 2015 120.65 120.88 119.90 120.33 4,178,666
Jun 18, 2015 120.39 121.38 119.92 120.89 3,478,319
Jun 17, 2015 121.90 122.20 119.16 119.74 4,805,900
Jun 16, 2015 119.14 122.18 119.00 121.55 7,229,358
Jun 15, 2015 116.83 120.88 116.00 118.98 6,809,507
Jun 12, 2015 118.84 119.00 117.50 117.65 3,076,621
Jun 11, 2015 118.41 119.94 118.22 119.32 3,815,604
Jun 10, 2015 117.03 118.88 116.73 118.55 4,006,416
Jun 9, 2015 116.93 117.38 115.79 116.99 3,047,335
Jun 8, 2015 116.38 117.67 116.32 116.91 3,271,253
Jun 5, 2015 116.33 116.75 115.36 116.53 2,724,464
Jun 4, 2015 117.92 117.97 116.03 116.65 3,300,333
Jun 3, 2015 118.00 118.99 117.45 118.35 3,438,063
Jun 2, 2015 119.49 119.68 117.41 117.75 4,219,463
Jun 1, 2015 120.54 120.56 118.75 119.86 3,876,398
May 29, 2015 120.06 121.62 117.74 120.21 6,019,926
May 28, 2015 119.31 119.82 118.29 119.62 2,873,631
May 27, 2015 118.88 119.85 118.26 119.45 2,887,650
May 26, 2015 119.22 119.59 117.70 118.24 3,014,507
May 22, 2015 120.30 120.78 119.14 119.59 2,945,924
May 21, 2015 120.76 120.84 120.05 120.46 2,983,475
May 20, 2015 120.73 121.85 120.03 121.24 3,379,166
May 19, 2015 119.82 121.13 119.69 120.55 3,554,852