UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    86.05 
    79.68 
    73.31 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 83.60 84.00 83.46 83.78 2,089,466
Aug 21, 2014 83.61 84.10 83.59 83.77 2,648,527
Aug 20, 2014 82.94 83.75 82.36 83.43 2,579,624
Aug 19, 2014 82.49 83.76 82.05 83.47 3,549,430
Aug 18, 2014 81.77 82.48 81.35 82.34 2,795,757
Aug 15, 2014 82.21 82.28 80.81 81.47 2,442,721
Aug 14, 2014 81.71 82.07 80.16 81.82 2,241,095
Aug 13, 2014 80.62 81.67 80.38 81.51 3,049,868
Aug 12, 2014 79.61 80.39 79.53 80.22 3,206,150
Aug 11, 2014 80.39 80.65 79.76 79.87 3,460,399
Aug 8, 2014 79.41 80.19 78.74 80.12 3,713,398
Aug 7, 2014 81.00 81.09 79.16 79.26 5,471,126
Aug 6, 2014 80.95 82.12 80.74 81.50 3,311,312
Aug 5, 2014 81.83 82.53 80.57 80.99 4,599,538
Aug 4, 2014 81.59 82.53 81.16 82.27 3,197,713
Aug 1, 2014 81.14 82.07 80.56 81.49 4,625,057
Jul 31, 2014 81.77 82.18 80.54 81.05 5,345,605
Jul 30, 2014 84.76 84.87 81.72 82.95 7,171,944
Jul 29, 2014 84.96 85.56 83.99 84.27 4,897,834
Jul 28, 2014 85.03 85.90 84.60 85.75 2,206,871
Jul 25, 2014 84.12 85.01 84.00 84.68 3,362,632
Jul 24, 2014 85.45 86.33 85.29 85.68 4,022,427
Jul 23, 2014 86.31 86.54 85.77 85.94 2,596,329
Jul 22, 2014 85.52 86.76 85.47 86.05 4,366,881
Jul 21, 2014 85.22 85.29 84.03 85.06 4,025,054
Jul 18, 2014 85.47 85.78 84.43 85.52 3,892,050
Jul 17, 2014 84.25 87.24 83.43 85.11 7,118,352
Jul 16, 2014 84.07 84.13 83.22 83.76 3,955,246
Jul 15, 2014 84.04 84.74 83.73 83.90 4,375,967
Jul 14, 2014 83.33 84.69 83.21 84.27 3,800,692