UnitedHealth Group Inc historical prices

   Watch this stock

Historical chart

    125.86 
    110.33 
    94.79 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 121.61 122.17 120.14 120.89 2,541,250
Jul 31, 2015 120.47 122.72 120.47 121.40 3,592,980
Jul 30, 2015 121.14 121.92 119.55 120.56 3,732,435
Jul 29, 2015 121.82 122.11 120.62 121.52 3,924,387
Jul 28, 2015 118.74 121.57 118.50 121.52 5,216,853
Jul 27, 2015 117.88 118.09 116.66 117.88 3,752,304
Jul 24, 2015 119.12 119.72 117.58 117.94 3,840,567
Jul 23, 2015 121.63 121.68 118.76 119.33 4,896,078
Jul 22, 2015 120.97 121.24 120.08 120.61 3,385,846
Jul 21, 2015 122.57 122.72 120.34 120.86 4,239,093
Jul 20, 2015 124.05 124.22 122.33 122.65 3,199,739
Jul 17, 2015 124.70 124.98 123.70 123.85 3,702,747
Jul 16, 2015 125.42 125.50 122.10 124.93 7,216,574
Jul 15, 2015 124.95 126.05 123.81 125.86 5,067,255
Jul 14, 2015 122.18 125.20 122.00 125.00 4,192,391
Jul 13, 2015 123.10 123.75 121.81 122.45 3,766,898
Jul 10, 2015 120.99 122.75 120.70 122.15 4,033,477
Jul 9, 2015 120.04 120.56 119.31 119.34 3,315,646
Jul 8, 2015 119.05 119.99 118.40 118.78 4,009,815
Jul 7, 2015 122.36 122.80 117.81 120.70 6,476,201
Jul 6, 2015 119.60 123.10 119.26 122.16 6,522,842
Jul 2, 2015 123.82 123.88 121.02 121.81 3,682,344
Jul 1, 2015 122.95 123.65 122.22 123.38 3,269,320
Jun 30, 2015 122.42 122.94 121.00 122.00 4,982,584
Jun 29, 2015 122.04 123.03 121.11 121.19 3,603,962
Jun 26, 2015 123.79 124.11 122.73 123.25 16,358,215
Jun 25, 2015 119.57 123.41 119.50 122.33 6,149,545
Jun 24, 2015 122.80 123.00 119.10 119.17 4,650,530
Jun 23, 2015 121.37 122.77 121.01 122.74 4,991,031
Jun 22, 2015 121.63 122.23 119.94 120.25 4,435,575