UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    121.60 
    107.07 
    92.53 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 118.88 119.85 118.26 119.45 2,887,650
May 26, 2015 119.22 119.59 117.70 118.24 3,014,507
May 22, 2015 120.30 120.78 119.14 119.59 2,945,924
May 21, 2015 120.76 120.84 120.05 120.46 2,983,475
May 20, 2015 120.73 121.85 120.03 121.24 3,379,166
May 19, 2015 119.82 121.13 119.69 120.55 3,554,852
May 18, 2015 119.22 119.98 118.84 119.80 2,824,661
May 15, 2015 118.78 119.35 118.31 119.33 3,083,804
May 14, 2015 117.18 118.62 116.21 118.53 4,771,391
May 13, 2015 114.62 116.30 114.62 115.86 3,667,715
May 12, 2015 114.23 115.08 113.83 114.64 3,844,554
May 11, 2015 115.61 115.79 114.72 114.77 3,376,389
May 8, 2015 115.92 116.59 115.05 115.68 3,065,991
May 7, 2015 113.15 115.14 113.11 114.76 3,300,160
May 6, 2015 114.00 114.49 112.66 113.49 3,369,777
May 5, 2015 113.94 114.28 113.01 113.37 3,960,443
May 4, 2015 113.70 114.92 113.45 114.56 3,531,451
May 1, 2015 112.29 113.66 111.74 113.20 5,805,060
Apr 30, 2015 113.53 114.33 111.12 111.40 6,705,565
Apr 29, 2015 116.22 117.32 112.04 113.61 7,122,620
Apr 28, 2015 116.89 117.74 114.28 117.59 4,144,846
Apr 27, 2015 119.18 119.41 116.07 116.24 5,174,300
Apr 24, 2015 118.28 119.09 118.02 118.69 3,139,223
Apr 23, 2015 117.48 118.58 116.96 118.26 3,244,285
Apr 22, 2015 119.54 119.94 117.17 117.81 3,846,694
Apr 21, 2015 119.00 119.63 118.76 119.28 3,379,795
Apr 20, 2015 119.85 120.33 118.07 118.58 4,651,035
Apr 17, 2015 121.00 121.05 117.74 118.71 4,389,960
Apr 16, 2015 121.93 122.32 120.52 121.60 7,068,037
Apr 15, 2015 120.38 120.74 116.55 117.32 7,343,997