UnitedHealth Group Inc historical prices

   Watch this stock

Historical chart

    125.86 
    111.29 
    96.73 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 115.25 117.83 114.96 117.77 5,783,660
Aug 26, 2015 112.56 113.83 110.28 113.46 7,503,231
Aug 25, 2015 113.00 114.59 109.80 109.98 8,109,928
Aug 24, 2015 110.86 114.99 95.00 110.43 8,824,915
Aug 21, 2015 118.25 118.80 116.01 116.28 5,627,848
Aug 20, 2015 122.24 122.42 119.79 119.79 3,201,606
Aug 19, 2015 124.71 124.99 122.85 123.22 3,411,490
Aug 18, 2015 123.88 126.21 123.82 125.50 4,140,190
Aug 17, 2015 120.40 123.95 120.30 123.82 2,951,800
Aug 14, 2015 120.57 121.18 120.26 121.02 2,040,515
Aug 13, 2015 121.33 121.99 120.29 120.52 3,253,372
Aug 12, 2015 121.26 121.78 119.05 121.20 3,050,323
Aug 11, 2015 121.27 123.02 121.27 122.26 2,755,968
Aug 10, 2015 122.50 123.34 121.94 122.48 2,479,950
Aug 7, 2015 121.71 121.86 120.26 121.82 2,276,284
Aug 6, 2015 124.37 124.64 121.80 122.04 3,014,880
Aug 5, 2015 121.76 124.24 121.76 123.92 3,831,948
Aug 4, 2015 121.58 121.63 120.23 120.84 2,058,219
Aug 3, 2015 121.61 122.17 120.14 120.89 2,541,250
Jul 31, 2015 120.47 122.72 120.47 121.40 3,592,980
Jul 30, 2015 121.14 121.92 119.55 120.56 3,732,435
Jul 29, 2015 121.82 122.11 120.62 121.52 3,924,387
Jul 28, 2015 118.74 121.57 118.50 121.52 5,216,853
Jul 27, 2015 117.88 118.09 116.66 117.88 3,752,304
Jul 24, 2015 119.12 119.72 117.58 117.94 3,840,567
Jul 23, 2015 121.63 121.68 118.76 119.33 4,896,078
Jul 22, 2015 120.97 121.24 120.08 120.61 3,385,846
Jul 21, 2015 122.57 122.72 120.34 120.86 4,239,093
Jul 20, 2015 124.05 124.22 122.33 122.65 3,199,739
Jul 17, 2015 124.70 124.98 123.70 123.85 3,702,747