UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    86.05 
    79.68 
    73.31 
 Jul 30, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 84.12 85.01 84.00 84.68 3,362,632
Jul 24, 2014 85.45 86.33 85.29 85.68 4,022,427
Jul 23, 2014 86.31 86.54 85.77 85.94 2,596,329
Jul 22, 2014 85.52 86.76 85.47 86.05 4,366,881
Jul 21, 2014 85.22 85.29 84.03 85.06 4,025,054
Jul 18, 2014 85.47 85.78 84.43 85.52 3,892,050
Jul 17, 2014 84.25 87.24 83.43 85.11 7,118,352
Jul 16, 2014 84.07 84.13 83.22 83.76 3,955,246
Jul 15, 2014 84.04 84.74 83.73 83.90 4,375,967
Jul 14, 2014 83.33 84.69 83.21 84.27 3,800,692
Jul 11, 2014 81.92 83.13 81.73 82.87 2,758,370
Jul 10, 2014 81.28 82.51 81.05 82.08 3,829,357
Jul 9, 2014 81.98 82.75 81.89 82.74 3,079,544
Jul 8, 2014 82.02 82.07 81.38 81.93 2,972,233
Jul 7, 2014 82.99 83.10 81.79 82.22 2,558,521
Jul 3, 2014 82.59 83.44 82.32 83.35 2,183,356
Jul 2, 2014 81.80 82.52 81.07 82.49 3,693,498
Jul 1, 2014 81.74 82.35 81.65 81.89 5,482,404
Jun 30, 2014 82.28 82.54 81.60 81.75 3,916,130
Jun 27, 2014 81.69 82.11 81.31 82.00 4,755,622
Jun 26, 2014 82.48 82.48 81.66 82.29 2,916,113
Jun 25, 2014 81.35 82.38 80.81 82.34 3,634,609
Jun 24, 2014 81.43 82.38 81.42 81.74 4,685,483
Jun 23, 2014 81.39 81.65 80.98 81.49 3,066,875
Jun 20, 2014 80.83 81.48 80.46 81.41 7,366,539
Jun 19, 2014 79.35 80.79 79.26 80.51 4,544,281
Jun 18, 2014 78.17 79.37 77.78 79.21 4,823,037
Jun 17, 2014 77.90 78.25 77.53 78.17 3,430,890
Jun 16, 2014 79.18 79.21 77.81 78.00 4,547,770
Jun 13, 2014 79.34 79.37 78.60 79.18 2,265,154