UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    116.40 
    102.58 
    88.77 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 112.25 113.96 111.65 113.82 3,180,942
Mar 3, 2015 113.95 114.49 112.36 112.86 3,163,749
Mar 2, 2015 113.77 114.85 113.75 114.40 2,952,183
Feb 27, 2015 113.77 114.25 113.41 113.63 4,016,356
Feb 26, 2015 114.41 114.62 113.37 113.66 3,126,809
Feb 25, 2015 115.82 115.82 113.72 114.05 3,845,920
Feb 24, 2015 116.26 116.58 115.32 115.43 3,582,753
Feb 23, 2015 112.99 116.49 112.85 116.40 7,059,978
Feb 20, 2015 109.96 112.82 109.44 112.62 4,647,067
Feb 19, 2015 109.54 110.36 109.44 110.03 2,674,820
Feb 18, 2015 109.00 110.22 108.95 109.77 2,958,730
Feb 17, 2015 109.34 109.76 108.52 109.76 3,430,589
Feb 13, 2015 109.69 109.84 108.68 109.44 3,727,640
Feb 12, 2015 110.70 110.78 108.83 109.84 3,378,023
Feb 11, 2015 108.73 110.06 108.38 109.85 3,798,477
Feb 10, 2015 107.26 109.46 107.13 108.97 5,437,375
Feb 9, 2015 106.93 107.24 106.28 106.49 3,909,714
Feb 6, 2015 108.59 109.40 107.19 107.60 3,661,416
Feb 5, 2015 108.32 109.81 108.32 108.82 3,297,724
Feb 4, 2015 106.83 108.74 106.75 107.92 4,768,858
Feb 3, 2015 107.35 108.00 106.52 107.81 4,192,622
Feb 2, 2015 106.73 107.34 105.07 107.29 4,657,062
Jan 30, 2015 108.62 109.39 106.14 106.25 5,397,460
Jan 29, 2015 108.15 109.58 106.74 109.39 4,912,269
Jan 28, 2015 110.57 110.88 108.45 108.46 6,633,549
Jan 27, 2015 110.95 111.25 109.92 110.01 4,718,269
Jan 26, 2015 112.00 112.00 110.76 111.61 4,203,420
Jan 23, 2015 113.64 114.32 112.00 112.00 5,255,967
Jan 22, 2015 109.75 114.12 109.33 113.85 8,055,198
Jan 21, 2015 106.52 109.45 105.62 109.32 8,293,677