UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    120.76 
    105.49 
    90.22 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 116.06 118.22 116.02 118.01 2,608,526
Mar 26, 2015 116.07 117.21 114.60 116.25 2,856,404
Mar 25, 2015 118.85 119.75 116.51 116.54 3,385,513
Mar 24, 2015 118.90 119.64 118.08 118.12 3,054,689
Mar 23, 2015 119.48 120.48 118.59 119.04 4,576,531
Mar 20, 2015 121.35 121.53 119.00 119.14 7,195,722
Mar 19, 2015 120.00 121.10 119.82 120.76 4,032,485
Mar 18, 2015 117.43 120.52 116.73 119.96 5,533,519
Mar 17, 2015 118.08 118.13 116.92 117.60 3,303,518
Mar 16, 2015 116.00 118.69 115.82 118.52 4,692,162
Mar 13, 2015 114.44 115.39 113.53 115.25 3,066,826
Mar 12, 2015 113.32 115.05 113.15 114.88 3,258,580
Mar 11, 2015 112.90 113.59 112.64 112.72 2,593,672
Mar 10, 2015 114.26 114.41 112.46 112.46 3,957,926
Mar 9, 2015 112.97 114.96 112.87 114.90 3,942,031
Mar 6, 2015 115.16 115.16 112.61 112.88 3,196,855
Mar 5, 2015 114.07 115.72 114.07 114.79 2,941,428
Mar 4, 2015 112.25 113.96 111.65 113.82 3,180,942
Mar 3, 2015 113.95 114.49 112.36 112.86 3,163,749
Mar 2, 2015 113.77 114.85 113.75 114.40 2,952,183
Feb 27, 2015 113.77 114.25 113.41 113.63 4,016,356
Feb 26, 2015 114.41 114.62 113.37 113.66 3,126,809
Feb 25, 2015 115.82 115.82 113.72 114.05 3,845,920
Feb 24, 2015 116.26 116.58 115.32 115.43 3,582,753
Feb 23, 2015 112.99 116.49 112.85 116.40 7,059,978
Feb 20, 2015 109.96 112.82 109.44 112.62 4,647,067
Feb 19, 2015 109.54 110.36 109.44 110.03 2,674,820
Feb 18, 2015 109.00 110.22 108.95 109.77 2,958,730
Feb 17, 2015 109.34 109.76 108.52 109.76 3,430,589
Feb 13, 2015 109.69 109.84 108.68 109.44 3,727,640