UnitedHealth Group Inc historical prices

   Watch this stock

Historical chart

    144 
    132 
    121 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 143.69 144.05 142.92 143.69 2,697,500
Jul 21, 2016 142.71 143.73 142.13 142.87 3,502,312
Jul 20, 2016 143.47 144.48 142.81 143.02 5,489,808
Jul 19, 2016 140.75 142.63 139.32 142.59 5,326,204
Jul 18, 2016 141.76 141.90 139.62 140.75 4,166,290
Jul 15, 2016 141.65 142.78 141.06 141.33 3,748,675
Jul 14, 2016 142.39 142.85 140.47 140.84 3,000,678
Jul 13, 2016 140.96 141.59 139.92 141.48 3,164,735
Jul 12, 2016 140.89 140.95 139.37 139.86 4,310,135
Jul 11, 2016 141.27 141.60 140.01 140.32 4,083,998
Jul 8, 2016 141.70 141.78 139.55 141.27 3,605,502
Jul 7, 2016 142.37 142.66 139.95 140.80 3,515,540
Jul 6, 2016 140.98 142.96 140.97 142.38 4,083,326
Jul 5, 2016 140.15 141.91 140.03 141.56 3,749,293
Jul 1, 2016 141.16 141.79 140.62 140.86 2,882,458
Jun 30, 2016 140.68 141.31 140.24 141.20 4,730,819
Jun 29, 2016 139.80 140.68 139.60 140.52 3,704,526
Jun 28, 2016 138.21 139.09 137.65 138.71 4,160,163
Jun 27, 2016 136.15 137.39 135.48 137.11 4,026,435
Jun 24, 2016 135.66 138.62 135.15 137.29 4,475,066
Jun 23, 2016 139.35 139.98 138.01 139.19 2,646,815
Jun 22, 2016 138.45 139.54 137.63 137.90 2,375,253
Jun 21, 2016 139.20 139.23 138.07 138.19 2,021,426
Jun 20, 2016 139.22 139.84 138.14 138.52 3,731,651
Jun 17, 2016 138.76 138.85 136.55 137.69 4,430,918
Jun 16, 2016 137.21 138.89 136.38 138.66 3,176,122
Jun 15, 2016 137.74 138.17 137.05 137.26 2,369,365
Jun 14, 2016 137.88 138.26 137.34 137.87 2,970,691
Jun 13, 2016 139.00 140.13 138.08 138.09 2,813,615
Jun 10, 2016 140.25 140.39 138.64 139.24 2,805,779