UnitedHealth Group Inc.: NYSE:UNH historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	64.90	65.71	64.46	65.68	5,183,233
Jun 17, 2013	64.29	65.24	64.10	64.37	4,974,919
Jun 14, 2013	64.13	64.45	63.59	63.80	3,116,346
Jun 13, 2013	63.70	64.21	63.15	64.15	4,379,530
Jun 12, 2013	64.24	64.51	63.62	63.83	3,891,093
Jun 11, 2013	63.15	64.56	62.70	63.93	6,051,465
Jun 10, 2013	62.58	63.90	62.57	63.68	5,256,504
Jun 7, 2013	62.27	62.93	61.70	62.57	5,218,723
Jun 6, 2013	61.75	61.92	60.95	61.92	4,711,462
Jun 5, 2013	63.01	63.11	61.65	61.75	5,380,035
Jun 4, 2013	62.60	62.99	61.92	62.36	5,151,061
Jun 3, 2013	62.89	63.00	62.09	62.80	3,757,465
May 31, 2013	64.45	64.84	62.60	62.63	5,891,184
May 30, 2013	63.43	64.90	63.02	64.66	5,674,292
May 29, 2013	63.32	63.55	62.81	63.35	5,009,278
May 28, 2013	62.49	63.58	62.40	63.34	5,341,245
May 24, 2013	62.02	62.52	61.49	62.06	4,697,868
May 23, 2013	62.09	62.82	61.82	62.36	4,479,061
May 22, 2013	62.00	63.27	61.53	62.28	6,293,651
May 21, 2013	62.57	63.03	62.45	62.87	3,248,961
May 20, 2013	62.73	62.92	62.42	62.56	2,688,144
May 17, 2013	62.25	63.31	62.22	62.84	5,840,730
May 16, 2013	61.30	62.35	61.20	62.14	6,905,157
May 15, 2013	61.52	62.28	61.16	61.61	6,808,388
May 14, 2013	62.30	62.48	61.55	61.73	5,391,974
May 13, 2013	62.67	62.80	62.26	62.39	3,490,372
May 10, 2013	62.04	62.99	61.81	62.91	5,015,656
May 9, 2013	62.25	62.56	61.46	62.01	6,416,636
May 8, 2013	60.32	62.77	60.31	62.51	10,035,597
May 7, 2013	60.08	61.13	59.93	60.50	4,830,638