UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    82.25 
    74.35 
    66.44 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 75.44 76.65 73.61 75.78 13,427,199
Apr 16, 2014 79.49 79.54 77.47 78.19 8,098,381
Apr 15, 2014 79.36 79.72 78.06 79.51 4,719,051
Apr 14, 2014 79.44 79.68 78.38 79.18 4,013,706
Apr 11, 2014 79.77 79.97 78.82 78.95 3,418,743
Apr 10, 2014 81.42 81.99 79.78 79.99 4,850,066
Apr 9, 2014 80.80 81.56 80.50 81.39 3,308,856
Apr 8, 2014 81.07 81.55 80.11 80.66 4,048,983
Apr 7, 2014 81.50 81.98 80.75 81.08 5,290,330
Apr 4, 2014 82.69 82.93 81.37 81.53 4,788,119
Apr 3, 2014 81.65 82.35 81.60 82.25 4,215,604
Apr 2, 2014 81.54 81.74 81.27 81.61 3,832,145
Apr 1, 2014 82.35 83.05 81.58 81.84 4,339,860
Mar 31, 2014 82.08 82.27 81.41 81.99 3,513,665
Mar 28, 2014 81.40 82.35 81.26 81.62 4,787,407
Mar 27, 2014 81.58 81.90 80.78 81.02 5,453,852
Mar 26, 2014 81.48 82.30 81.07 81.54 6,909,988
Mar 25, 2014 81.59 82.15 80.98 81.10 4,590,186
Mar 24, 2014 81.65 81.72 80.86 81.28 5,306,212
Mar 21, 2014 82.19 83.32 81.30 81.34 11,828,107
Mar 20, 2014 79.58 81.59 79.43 81.53 7,786,538
Mar 19, 2014 78.07 80.30 77.94 79.96 9,060,088
Mar 18, 2014 76.97 78.05 76.77 78.00 3,670,775
Mar 17, 2014 76.14 77.02 76.09 76.76 3,517,946
Mar 14, 2014 77.02 77.02 75.65 75.70 5,128,657
Mar 13, 2014 77.76 78.10 76.96 77.01 3,178,656
Mar 12, 2014 77.28 77.70 77.23 77.60 2,875,361
Mar 11, 2014 77.91 78.45 77.52 77.78 3,471,320
Mar 10, 2014 77.28 77.90 77.11 77.88 2,986,435
Mar 7, 2014 78.01 78.07 77.04 77.40 3,434,762