UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    98.19 
    88.71 
    79.22 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 97.99 98.74 97.82 98.11 2,765,874
Nov 25, 2014 97.00 98.14 96.91 97.90 4,066,251
Nov 24, 2014 97.27 97.29 96.51 96.90 3,998,787
Nov 21, 2014 97.40 98.04 96.59 96.71 4,408,560
Nov 20, 2014 96.46 96.85 96.17 96.85 3,316,654
Nov 19, 2014 97.73 98.41 96.79 96.86 3,433,847
Nov 18, 2014 96.99 98.61 96.85 98.19 4,320,839
Nov 17, 2014 95.20 96.69 94.84 96.47 3,297,638
Nov 14, 2014 96.02 96.12 94.87 95.11 2,709,574
Nov 13, 2014 95.64 96.74 95.40 95.90 2,767,673
Nov 12, 2014 95.23 95.97 94.52 95.68 2,897,661
Nov 11, 2014 95.05 95.75 94.72 95.69 2,291,363
Nov 10, 2014 93.68 95.00 93.50 94.75 4,087,673
Nov 7, 2014 95.50 95.72 93.01 93.61 6,155,418
Nov 6, 2014 96.04 96.64 95.90 96.21 3,743,249
Nov 5, 2014 95.57 96.01 95.02 95.80 3,454,715
Nov 4, 2014 94.99 95.60 94.24 94.98 4,437,644
Nov 3, 2014 95.45 95.66 94.50 94.86 4,004,311
Oct 31, 2014 95.00 95.67 94.31 95.01 5,031,542
Oct 30, 2014 92.56 94.15 92.50 93.88 2,836,374
Oct 29, 2014 92.90 93.68 92.68 92.96 4,330,718
Oct 28, 2014 91.05 92.78 90.36 92.64 4,751,011
Oct 27, 2014 91.43 92.28 91.38 92.13 3,948,931
Oct 24, 2014 90.66 91.70 90.59 91.64 2,977,336
Oct 23, 2014 90.93 91.28 90.42 90.66 3,159,178
Oct 22, 2014 91.44 91.44 89.71 89.77 4,290,410
Oct 21, 2014 89.16 91.08 88.85 90.95 5,882,176
Oct 20, 2014 88.24 88.84 88.00 88.54 4,895,885
Oct 17, 2014 86.85 88.81 86.75 88.18 8,532,850
Oct 16, 2014 84.76 86.70 84.10 85.39 10,233,059