UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    121.60 
    106.05 
    90.50 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 118.28 119.09 118.02 118.69 3,139,223
Apr 23, 2015 117.48 118.58 116.96 118.26 3,244,285
Apr 22, 2015 119.54 119.94 117.17 117.81 3,846,694
Apr 21, 2015 119.00 119.63 118.76 119.28 3,379,795
Apr 20, 2015 119.85 120.33 118.07 118.58 4,651,035
Apr 17, 2015 121.00 121.05 117.74 118.71 4,389,960
Apr 16, 2015 121.93 122.32 120.52 121.60 7,068,037
Apr 15, 2015 120.38 120.74 116.55 117.32 7,343,997
Apr 14, 2015 119.34 120.18 118.52 119.92 3,208,819
Apr 13, 2015 121.00 121.31 119.13 119.37 3,961,024
Apr 10, 2015 118.55 119.10 117.97 119.00 2,232,569
Apr 9, 2015 117.83 118.76 117.60 118.55 2,247,228
Apr 8, 2015 117.78 118.83 117.47 118.19 2,626,960
Apr 7, 2015 119.45 119.83 117.27 117.35 2,528,472
Apr 6, 2015 116.02 118.52 115.95 117.70 2,544,720
Apr 2, 2015 117.60 118.38 116.87 117.36 2,497,135
Apr 1, 2015 119.52 119.52 116.54 117.45 4,826,179
Mar 31, 2015 120.80 120.93 118.22 118.29 4,573,089
Mar 30, 2015 122.32 123.76 120.53 121.00 5,178,532
Mar 27, 2015 116.06 118.22 116.02 118.01 2,608,526
Mar 26, 2015 116.07 117.21 114.60 116.25 2,856,404
Mar 25, 2015 118.85 119.75 116.51 116.54 3,385,513
Mar 24, 2015 118.90 119.64 118.08 118.12 3,054,689
Mar 23, 2015 119.48 120.48 118.59 119.04 4,576,531
Mar 20, 2015 121.35 121.53 119.00 119.14 7,195,722
Mar 19, 2015 120.00 121.10 119.82 120.76 4,032,485
Mar 18, 2015 117.43 120.52 116.73 119.96 5,533,519
Mar 17, 2015 118.08 118.13 116.92 117.60 3,303,518
Mar 16, 2015 116.00 118.69 115.82 118.52 4,692,162
Mar 13, 2015 114.44 115.39 113.53 115.25 3,066,826