UnitedHealth Group Inc. historical prices

   Watch this stock

Historical chart

    102.49 
    91.57 
    80.66 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 102.00 104.00 102.00 102.49 7,986,510
Dec 18, 2014 100.28 102.26 99.91 102.24 4,681,027
Dec 17, 2014 96.55 99.75 96.17 99.14 6,235,009
Dec 16, 2014 97.65 98.78 95.75 95.85 4,843,791
Dec 15, 2014 98.80 99.75 97.41 98.27 3,649,272
Dec 12, 2014 99.58 100.41 98.69 98.76 3,086,461
Dec 11, 2014 99.39 100.67 99.24 99.73 2,940,571
Dec 10, 2014 100.77 101.02 99.01 99.09 3,908,657
Dec 9, 2014 99.04 101.09 98.75 101.02 3,792,238
Dec 8, 2014 100.32 100.90 99.64 99.92 3,085,821
Dec 5, 2014 99.81 100.71 99.68 100.33 3,104,852
Dec 4, 2014 100.84 100.93 99.42 99.67 4,089,785
Dec 3, 2014 99.88 101.33 99.70 100.80 6,689,029
Dec 2, 2014 99.00 100.00 98.20 99.83 5,297,240
Dec 1, 2014 98.75 99.83 98.01 99.06 4,892,834
Nov 28, 2014 98.70 99.42 98.43 98.63 2,177,486
Nov 26, 2014 97.99 98.74 97.82 98.11 2,765,874
Nov 25, 2014 97.00 98.14 96.91 97.90 4,066,251
Nov 24, 2014 97.27 97.29 96.51 96.90 3,998,787
Nov 21, 2014 97.40 98.04 96.59 96.71 4,408,560
Nov 20, 2014 96.46 96.85 96.17 96.85 3,316,654
Nov 19, 2014 97.73 98.41 96.79 96.86 3,433,847
Nov 18, 2014 96.99 98.61 96.85 98.19 4,320,839
Nov 17, 2014 95.20 96.69 94.84 96.47 3,297,638
Nov 14, 2014 96.02 96.12 94.87 95.11 2,709,574
Nov 13, 2014 95.64 96.74 95.40 95.90 2,767,673
Nov 12, 2014 95.23 95.97 94.52 95.68 2,897,661
Nov 11, 2014 95.05 95.75 94.72 95.69 2,291,363
Nov 10, 2014 93.68 95.00 93.50 94.75 4,087,673
Nov 7, 2014 95.50 95.72 93.01 93.61 6,155,418