Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    123.83 
    113.26 
    102.69 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 97.56 97.69 95.96 96.47 4,136,427
Jul 31, 2015 97.69 98.26 97.22 97.59 3,924,988
Jul 30, 2015 97.85 98.05 97.15 97.70 4,527,140
Jul 29, 2015 96.41 98.73 95.87 98.53 6,109,171
Jul 28, 2015 93.13 97.02 93.09 96.62 7,542,901
Jul 27, 2015 91.68 92.60 91.52 92.39 5,857,330
Jul 24, 2015 92.55 94.22 91.63 92.61 8,015,072
Jul 23, 2015 95.65 96.26 91.23 92.12 13,654,072
Jul 22, 2015 98.86 99.53 97.64 97.68 4,581,454
Jul 21, 2015 98.55 99.71 98.46 98.82 5,072,596
Jul 20, 2015 97.58 99.06 97.57 98.31 4,526,044
Jul 17, 2015 96.14 97.80 96.00 97.42 5,177,292
Jul 16, 2015 97.47 97.88 95.59 96.04 4,501,307
Jul 15, 2015 97.38 98.40 96.77 96.98 4,566,972
Jul 14, 2015 97.04 97.51 96.36 96.79 5,793,509
Jul 13, 2015 98.70 98.70 96.91 97.08 4,311,032
Jul 10, 2015 97.12 98.15 97.06 97.82 4,236,023
Jul 9, 2015 96.80 97.21 96.11 96.25 4,284,910
Jul 8, 2015 96.98 97.26 95.63 95.85 5,455,321
Jul 7, 2015 96.62 97.91 95.41 97.74 5,250,925
Jul 6, 2015 96.39 97.59 96.03 96.24 4,840,202
Jul 2, 2015 96.29 96.93 96.28 96.66 3,290,851
Jul 1, 2015 96.34 96.72 95.73 96.16 3,771,099
Jun 30, 2015 96.38 96.48 94.91 95.37 6,388,191
Jun 29, 2015 95.99 96.97 95.49 95.53 5,681,995
Jun 26, 2015 97.47 98.21 96.66 96.77 7,650,417
Jun 25, 2015 98.69 98.69 96.97 96.97 4,567,763
Jun 24, 2015 100.71 100.85 98.09 98.25 5,628,659
Jun 23, 2015 102.27 102.74 101.09 101.15 3,959,184
Jun 22, 2015 101.67 102.01 101.20 101.44 3,751,842