Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    104.39 
    94.69 
    84.99 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 104.39 104.75 104.14 104.39 2,357,787
Aug 18, 2014 102.74 104.07 102.35 103.79 3,818,645
Aug 15, 2014 102.16 102.28 101.16 101.99 2,920,776
Aug 14, 2014 100.92 101.73 100.70 101.73 2,664,855
Aug 13, 2014 99.94 100.69 99.86 100.57 2,139,010
Aug 12, 2014 99.82 100.30 99.27 99.67 2,669,401
Aug 11, 2014 99.10 100.32 99.00 99.57 3,024,419
Aug 8, 2014 97.40 98.70 97.05 98.64 2,415,420
Aug 7, 2014 98.00 98.46 97.27 97.48 2,340,197
Aug 6, 2014 97.13 98.02 96.76 97.51 3,295,041
Aug 5, 2014 97.87 98.75 97.40 97.96 3,166,301
Aug 4, 2014 98.12 98.55 97.47 98.29 4,540,619
Aug 1, 2014 98.22 99.19 97.74 97.91 4,207,366
Jul 31, 2014 99.05 99.20 97.96 98.31 4,492,369
Jul 30, 2014 100.15 100.31 98.96 99.47 4,679,856
Jul 29, 2014 100.54 100.59 99.54 99.60 4,010,806
Jul 28, 2014 101.46 101.63 100.32 100.64 3,160,537
Jul 25, 2014 101.50 102.35 101.43 101.66 2,337,429
Jul 24, 2014 101.39 102.20 100.60 101.77 3,283,643
Jul 23, 2014 102.97 103.25 101.77 102.51 3,554,048
Jul 22, 2014 101.87 102.98 101.75 102.86 2,861,539
Jul 21, 2014 101.32 101.89 100.86 101.64 2,746,559
Jul 18, 2014 100.70 101.35 100.37 101.34 3,189,805
Jul 17, 2014 100.97 101.73 100.44 100.45 2,218,795
Jul 16, 2014 101.88 102.00 101.25 101.78 2,164,764
Jul 15, 2014 100.67 101.64 100.59 101.37 2,659,543
Jul 14, 2014 100.74 101.35 100.73 101.09 2,265,774
Jul 11, 2014 99.66 100.43 99.55 100.27 2,087,010
Jul 10, 2014 99.60 99.98 99.27 99.61 2,436,388
Jul 9, 2014 100.54 101.00 100.20 100.61 1,782,917