Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    189 
    174 
    158 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 185.44 188.54 184.51 188.15 3,635,947
Apr 15, 2014 182.42 185.84 182.29 185.53 3,274,515
Apr 14, 2014 182.62 183.48 180.72 182.10 2,268,453
Apr 11, 2014 182.41 183.74 180.85 181.07 3,041,202
Apr 10, 2014 186.68 187.26 183.50 183.58 1,743,454
Apr 9, 2014 185.82 187.02 184.59 186.57 1,744,146
Apr 8, 2014 185.82 186.71 184.68 185.33 2,111,332
Apr 7, 2014 187.80 188.38 185.51 186.25 1,424,534
Apr 4, 2014 189.69 190.00 187.50 188.05 1,653,307
Apr 3, 2014 189.77 189.77 187.70 189.17 1,412,542
Apr 2, 2014 188.36 189.98 188.15 189.08 1,824,182
Apr 1, 2014 188.38 188.54 186.67 188.44 1,340,569
Mar 31, 2014 185.79 188.66 185.09 187.66 1,631,643
Mar 28, 2014 183.80 184.90 183.52 184.75 1,590,961
Mar 27, 2014 183.56 185.25 182.85 183.31 2,138,650
Mar 26, 2014 187.86 188.09 184.30 184.31 2,327,747
Mar 25, 2014 188.47 189.31 186.98 186.98 2,153,416
Mar 24, 2014 187.65 188.56 185.54 188.00 2,056,746
Mar 21, 2014 189.98 190.48 187.06 187.33 2,867,992
Mar 20, 2014 186.44 188.75 185.86 188.73 1,635,555
Mar 19, 2014 189.84 190.25 186.22 186.85 2,078,828
Mar 18, 2014 187.70 190.00 187.25 189.40 1,770,532
Mar 17, 2014 186.48 187.88 185.96 187.37 1,732,238
Mar 14, 2014 185.46 186.43 184.20 185.14 1,928,069
Mar 13, 2014 187.96 189.46 185.46 185.86 2,383,073
Mar 12, 2014 184.89 187.57 184.31 187.54 1,657,433
Mar 11, 2014 186.52 186.68 185.31 185.77 1,427,864
Mar 10, 2014 187.27 187.54 185.50 186.22 1,838,900
Mar 7, 2014 186.58 188.59 186.05 187.57 1,909,236
Mar 6, 2014 184.60 187.09 184.30 185.86 1,823,146