Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    123.83 
    112.47 
    101.12 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 121.15 121.40 120.19 120.26 2,775,550
Feb 26, 2015 122.23 122.66 120.69 120.76 3,108,099
Feb 25, 2015 122.50 123.13 121.86 122.42 2,495,264
Feb 24, 2015 122.93 123.36 122.13 122.69 3,720,302
Feb 23, 2015 123.79 123.90 122.60 123.75 2,743,419
Feb 20, 2015 121.70 123.70 120.44 123.66 3,731,768
Feb 19, 2015 122.85 123.82 121.84 121.96 2,600,707
Feb 18, 2015 122.40 123.62 122.02 123.35 2,099,942
Feb 17, 2015 121.96 122.56 121.57 122.54 3,524,123
Feb 13, 2015 123.74 124.52 122.25 122.60 3,369,853
Feb 12, 2015 122.72 123.94 122.39 123.83 4,134,314
Feb 11, 2015 121.00 122.70 120.59 122.14 3,384,644
Feb 10, 2015 119.78 121.10 118.76 120.87 4,028,859
Feb 9, 2015 121.53 122.01 118.95 119.45 4,231,179
Feb 6, 2015 123.00 123.32 121.33 121.81 2,973,696
Feb 5, 2015 121.39 123.11 121.03 122.85 3,365,058
Feb 4, 2015 120.66 121.36 119.92 120.44 3,088,143
Feb 3, 2015 120.18 122.00 119.80 121.79 3,602,274
Feb 2, 2015 118.13 119.06 116.70 119.01 3,259,594
Jan 30, 2015 119.20 119.92 117.13 117.21 4,419,094
Jan 29, 2015 119.39 120.34 117.58 120.09 3,479,456
Jan 28, 2015 121.68 122.09 119.09 119.15 4,577,675
Jan 27, 2015 119.16 121.62 118.76 120.86 3,841,791
Jan 26, 2015 120.51 121.87 119.65 121.33 3,550,765
Jan 23, 2015 121.00 122.19 119.34 120.09 5,124,092
Jan 22, 2015 117.25 120.90 117.02 119.83 6,430,746
Jan 21, 2015 114.55 116.07 113.78 114.40 4,783,608
Jan 20, 2015 112.53 114.42 112.15 113.95 5,448,752
Jan 16, 2015 110.91 112.04 109.87 111.90 8,549,567
Jan 15, 2015 112.15 112.87 110.37 110.80 5,656,110