Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    123.83 
    112.73 
    101.64 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 107.76 108.15 106.38 107.34 5,277,026
Mar 31, 2015 109.66 109.66 107.80 108.31 5,534,759
Mar 30, 2015 109.00 110.39 108.77 110.09 5,191,047
Mar 27, 2015 107.74 108.99 106.78 108.44 6,203,198
Mar 26, 2015 109.06 109.28 106.75 108.17 9,370,997
Mar 25, 2015 112.70 113.06 110.70 110.82 5,448,230
Mar 24, 2015 112.75 113.73 111.31 112.51 5,632,145
Mar 23, 2015 114.85 116.00 112.62 112.78 6,682,612
Mar 20, 2015 117.98 118.66 117.10 117.45 5,060,190
Mar 19, 2015 117.48 118.33 116.79 117.55 3,466,739
Mar 18, 2015 116.08 118.20 115.04 117.78 3,614,455
Mar 17, 2015 115.95 116.83 115.64 116.42 2,602,715
Mar 16, 2015 115.50 116.83 115.36 116.72 5,110,916
Mar 13, 2015 115.23 115.80 113.77 114.52 4,150,953
Mar 12, 2015 115.08 115.54 114.31 115.13 4,850,900
Mar 11, 2015 114.93 115.77 114.28 114.29 4,271,506
Mar 10, 2015 115.92 116.84 114.75 114.75 3,990,203
Mar 9, 2015 116.38 117.86 116.20 117.17 2,605,119
Mar 6, 2015 117.37 118.25 116.09 116.45 3,326,062
Mar 5, 2015 118.32 118.54 117.34 118.33 3,345,666
Mar 4, 2015 117.65 118.28 116.60 118.21 3,923,843
Mar 3, 2015 120.09 120.38 117.88 118.46 3,825,978
Mar 2, 2015 120.26 121.00 120.05 120.75 3,066,342
Feb 27, 2015 121.15 121.40 120.19 120.26 2,775,550
Feb 26, 2015 122.23 122.66 120.69 120.76 3,108,099
Feb 25, 2015 122.50 123.13 121.86 122.42 2,495,264
Feb 24, 2015 122.93 123.36 122.13 122.69 3,720,302
Feb 23, 2015 123.79 123.90 122.60 123.75 2,743,419
Feb 20, 2015 121.70 123.70 120.44 123.66 3,731,768
Feb 19, 2015 122.85 123.82 121.84 121.96 2,600,707