Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    123.31 
    109.70 
    96.09 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 118.60 119.98 118.11 118.47 6,126,626
Dec 18, 2014 116.95 118.89 116.45 118.87 5,279,723
Dec 17, 2014 112.44 115.42 111.28 114.92 5,537,201
Dec 16, 2014 111.77 114.98 111.57 112.20 4,827,068
Dec 15, 2014 113.15 114.52 111.67 112.34 5,395,629
Dec 12, 2014 113.63 115.75 112.50 112.55 4,823,210
Dec 11, 2014 113.98 115.81 113.48 114.35 3,931,284
Dec 10, 2014 115.91 116.34 112.98 113.69 4,592,425
Dec 9, 2014 112.91 116.12 111.89 116.06 5,587,916
Dec 8, 2014 117.87 118.08 114.27 114.94 5,616,934
Dec 5, 2014 120.00 120.30 118.15 118.61 3,210,976
Dec 4, 2014 120.42 121.24 118.96 119.76 3,434,043
Dec 3, 2014 119.35 121.39 119.29 120.95 4,917,475
Dec 2, 2014 114.98 119.05 114.31 118.97 6,429,639
Dec 1, 2014 116.44 116.63 113.19 114.63 7,102,879
Nov 28, 2014 121.84 122.29 116.55 116.77 5,684,658
Nov 26, 2014 122.69 123.44 122.41 123.31 2,377,615
Nov 25, 2014 122.77 123.61 122.41 122.51 4,050,486
Nov 24, 2014 122.49 123.37 122.40 122.91 2,675,687
Nov 21, 2014 122.17 122.79 121.22 121.85 5,547,255
Nov 20, 2014 119.82 120.98 119.68 120.91 2,660,498
Nov 19, 2014 120.56 120.61 119.65 120.50 2,532,753
Nov 18, 2014 120.62 121.16 120.12 120.62 2,390,695
Nov 17, 2014 120.23 120.95 119.81 120.32 2,584,958
Nov 14, 2014 120.24 120.87 120.00 120.71 2,598,695
Nov 13, 2014 120.41 121.60 120.05 120.25 2,882,042
Nov 12, 2014 121.29 121.32 120.05 120.71 3,361,145
Nov 11, 2014 121.03 121.82 120.50 121.24 2,869,445
Nov 10, 2014 119.30 121.29 119.15 120.90 4,086,161
Nov 7, 2014 118.94 119.66 118.21 118.75 3,210,247