Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    123.83 
    115.05 
    106.26 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 104.57 104.80 104.04 104.20 4,025,286
May 21, 2015 102.99 105.65 102.62 104.96 5,942,681
May 20, 2015 103.68 103.99 102.15 103.28 7,409,547
May 19, 2015 104.33 104.36 103.61 104.02 4,913,815
May 18, 2015 103.30 104.37 103.07 103.95 4,351,435
May 15, 2015 102.95 103.88 102.32 103.83 6,397,502
May 14, 2015 102.19 102.83 100.90 102.09 11,174,567
May 13, 2015 105.70 105.70 101.95 102.39 11,588,519
May 12, 2015 106.33 106.62 105.74 105.77 4,433,348
May 11, 2015 107.22 108.00 106.68 106.75 3,609,439
May 8, 2015 108.38 108.64 107.28 107.44 3,610,207
May 7, 2015 106.34 107.77 106.17 107.31 3,564,071
May 6, 2015 106.50 107.40 105.92 106.93 4,836,882
May 5, 2015 107.71 108.27 105.72 105.94 5,051,104
May 4, 2015 108.40 109.42 107.87 107.99 5,384,230
May 1, 2015 106.66 107.87 106.31 107.71 4,747,187
Apr 30, 2015 106.25 106.59 105.69 106.23 5,478,218
Apr 29, 2015 107.58 108.06 106.35 106.92 6,084,078
Apr 28, 2015 107.16 107.99 106.80 107.89 5,030,201
Apr 27, 2015 107.33 108.22 107.24 107.51 4,663,939
Apr 24, 2015 107.86 107.96 106.70 107.51 8,473,664
Apr 23, 2015 106.75 110.68 106.24 108.12 12,014,452
Apr 22, 2015 109.60 111.38 109.22 110.73 6,226,465
Apr 21, 2015 110.60 110.81 108.72 109.50 5,504,253
Apr 20, 2015 108.71 110.73 108.65 110.44 4,584,891
Apr 17, 2015 108.07 108.65 107.43 108.42 5,438,373
Apr 16, 2015 107.00 108.45 106.75 108.35 4,514,223
Apr 15, 2015 110.19 110.53 107.39 107.40 5,331,966
Apr 14, 2015 105.22 108.28 104.16 108.17 9,157,515
Apr 13, 2015 111.05 111.58 108.41 108.47 5,280,713