Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    109.58 
    98.15 
    86.72 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 108.20 108.58 107.79 107.80 2,660,405
Sep 22, 2014 109.52 109.69 108.47 108.50 2,364,175
Sep 19, 2014 109.97 110.14 109.02 109.36 4,336,400
Sep 18, 2014 109.74 110.26 109.32 109.40 2,913,628
Sep 17, 2014 108.35 110.25 108.28 109.58 3,439,867
Sep 16, 2014 107.16 108.00 106.38 107.92 3,594,291
Sep 15, 2014 107.09 107.30 106.41 107.04 2,928,670
Sep 12, 2014 107.02 107.90 106.79 107.01 2,091,887
Sep 11, 2014 106.98 107.86 106.75 107.71 1,640,825
Sep 10, 2014 107.42 107.78 106.90 107.38 1,696,209
Sep 9, 2014 107.61 107.94 107.20 107.47 1,901,741
Sep 8, 2014 107.65 107.90 107.33 107.46 2,052,187
Sep 5, 2014 107.22 107.88 106.81 107.69 3,660,585
Sep 4, 2014 106.77 108.74 106.65 107.25 4,582,056
Sep 3, 2014 106.67 107.38 106.16 106.60 2,842,036
Sep 2, 2014 105.70 106.55 105.49 106.21 3,225,165
Aug 29, 2014 105.03 105.36 104.56 105.27 1,939,605
Aug 28, 2014 105.07 105.15 104.54 105.04 1,786,909
Aug 27, 2014 105.48 105.65 104.84 105.30 1,904,723
Aug 26, 2014 106.04 106.08 105.12 105.56 3,195,573
Aug 25, 2014 106.20 106.23 105.47 105.64 2,345,016
Aug 22, 2014 105.78 106.34 105.58 105.77 2,306,031
Aug 21, 2014 106.11 106.30 105.41 105.86 2,351,153
Aug 20, 2014 104.68 105.87 104.40 105.57 3,484,977
Aug 19, 2014 104.39 104.75 104.14 104.39 2,357,787
Aug 18, 2014 102.74 104.07 102.35 103.79 3,818,645
Aug 15, 2014 102.16 102.28 101.16 101.99 2,920,776
Aug 14, 2014 100.92 101.73 100.70 101.73 2,664,855
Aug 13, 2014 99.94 100.69 99.86 100.57 2,139,010
Aug 12, 2014 99.82 100.30 99.27 99.67 2,669,401