Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    123.83 
    109.41 
    94.98 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 86.10 87.19 86.01 86.89 5,654,138
Aug 27, 2015 84.35 86.33 84.14 86.28 10,741,635
Aug 26, 2015 82.62 84.31 81.73 84.10 12,367,582
Aug 25, 2015 85.20 85.25 80.51 80.56 9,192,088
Aug 24, 2015 81.18 85.19 79.31 82.66 10,316,417
Aug 21, 2015 88.36 88.89 86.41 86.45 9,589,484
Aug 20, 2015 90.62 90.85 89.32 89.32 8,294,254
Aug 19, 2015 92.25 93.09 91.88 92.16 3,900,438
Aug 18, 2015 92.66 92.89 92.38 92.78 3,853,412
Aug 17, 2015 92.46 92.96 92.01 92.74 2,777,522
Aug 14, 2015 92.32 93.08 92.32 92.74 2,277,502
Aug 13, 2015 92.64 93.03 92.12 92.70 3,017,291
Aug 12, 2015 91.61 93.08 91.26 92.82 3,824,460
Aug 11, 2015 92.75 93.17 92.01 92.31 3,965,956
Aug 10, 2015 93.05 93.87 93.05 93.48 4,878,831
Aug 7, 2015 93.55 93.85 92.40 92.50 3,543,137
Aug 6, 2015 95.18 95.26 93.63 93.80 5,661,958
Aug 5, 2015 96.40 96.98 94.98 95.07 4,630,977
Aug 4, 2015 96.20 96.79 94.97 95.72 6,053,451
Aug 3, 2015 97.56 97.69 95.96 96.47 4,137,461
Jul 31, 2015 97.69 98.26 97.22 97.59 3,924,988
Jul 30, 2015 97.85 98.05 97.15 97.70 4,527,140
Jul 29, 2015 96.41 98.73 95.87 98.53 6,109,171
Jul 28, 2015 93.13 97.02 93.09 96.62 7,542,901
Jul 27, 2015 91.68 92.60 91.52 92.39 5,857,330
Jul 24, 2015 92.55 94.22 91.63 92.61 8,015,072
Jul 23, 2015 95.65 96.26 91.23 92.12 13,654,072
Jul 22, 2015 98.86 99.53 97.64 97.68 4,581,454
Jul 21, 2015 98.55 99.71 98.46 98.82 5,072,596
Jul 20, 2015 97.58 99.06 97.57 98.31 4,526,044