Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    123.83 
    113.77 
    103.71 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 107.86 107.96 106.70 107.51 8,473,664
Apr 23, 2015 106.75 110.68 106.24 108.12 12,014,452
Apr 22, 2015 109.60 111.38 109.22 110.73 6,226,465
Apr 21, 2015 110.60 110.81 108.72 109.50 5,504,253
Apr 20, 2015 108.71 110.73 108.65 110.44 4,584,891
Apr 17, 2015 108.07 108.65 107.43 108.42 5,438,373
Apr 16, 2015 107.00 108.45 106.75 108.35 4,514,223
Apr 15, 2015 110.19 110.53 107.39 107.40 5,331,966
Apr 14, 2015 105.22 108.28 104.16 108.17 9,157,515
Apr 13, 2015 111.05 111.58 108.41 108.47 5,280,713
Apr 10, 2015 111.50 112.44 110.73 111.42 6,516,151
Apr 9, 2015 107.85 109.93 107.70 109.79 4,418,114
Apr 8, 2015 107.70 108.81 107.66 108.13 4,434,609
Apr 7, 2015 106.93 108.45 106.39 107.84 6,482,335
Apr 6, 2015 106.34 107.54 106.25 106.38 5,246,380
Apr 2, 2015 107.45 108.30 106.84 107.13 4,574,599
Apr 1, 2015 107.76 108.15 106.38 107.34 5,279,451
Mar 31, 2015 109.66 109.66 107.80 108.31 5,534,759
Mar 30, 2015 109.00 110.39 108.77 110.09 5,191,047
Mar 27, 2015 107.74 108.99 106.78 108.44 6,203,198
Mar 26, 2015 109.06 109.28 106.75 108.17 9,370,997
Mar 25, 2015 112.70 113.06 110.70 110.82 5,448,230
Mar 24, 2015 112.75 113.73 111.31 112.51 5,632,145
Mar 23, 2015 114.85 116.00 112.62 112.78 6,682,612
Mar 20, 2015 117.98 118.66 117.10 117.45 5,060,190
Mar 19, 2015 117.48 118.33 116.79 117.55 3,466,739
Mar 18, 2015 116.08 118.20 115.04 117.78 3,614,455
Mar 17, 2015 115.95 116.83 115.64 116.42 2,602,715
Mar 16, 2015 115.50 116.83 115.36 116.72 5,110,916
Mar 13, 2015 115.23 115.80 113.77 114.52 4,150,953