Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    114.58 
    101.48 
    88.38 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 112.81 114.62 111.89 114.58 4,483,059
Oct 23, 2014 111.84 112.65 110.17 112.23 6,441,873
Oct 22, 2014 108.53 109.12 106.70 106.86 5,501,507
Oct 21, 2014 107.29 108.92 107.14 108.86 3,934,844
Oct 20, 2014 105.60 106.49 105.27 106.16 3,816,850
Oct 17, 2014 105.95 106.98 105.64 106.40 7,120,331
Oct 16, 2014 98.22 105.27 98.00 104.03 9,242,819
Oct 15, 2014 98.75 100.23 96.17 99.70 6,407,177
Oct 14, 2014 98.55 101.30 98.18 100.16 6,940,246
Oct 13, 2014 102.99 104.24 97.84 98.08 8,013,770
Oct 10, 2014 105.50 105.58 101.20 101.34 7,640,716
Oct 9, 2014 108.08 108.32 105.24 105.34 3,732,963
Oct 8, 2014 106.67 108.12 104.81 108.02 4,438,592
Oct 7, 2014 108.50 108.64 106.30 106.37 3,151,109
Oct 6, 2014 110.41 110.84 108.72 109.29 2,650,338
Oct 3, 2014 107.01 109.75 106.82 109.51 4,014,240
Oct 2, 2014 105.90 106.51 104.88 106.10 4,719,603
Oct 1, 2014 107.48 107.65 105.41 105.80 4,517,964
Sep 30, 2014 108.52 109.77 108.28 108.42 3,339,454
Sep 29, 2014 107.95 108.71 107.17 108.53 1,928,635
Sep 26, 2014 107.02 108.89 107.02 108.58 2,043,320
Sep 25, 2014 108.60 108.63 106.97 107.19 2,724,950
Sep 24, 2014 107.90 108.82 107.74 108.69 3,125,440
Sep 23, 2014 108.20 108.58 107.79 107.80 2,663,706
Sep 22, 2014 109.52 109.69 108.47 108.50 2,364,175
Sep 19, 2014 109.97 110.14 109.02 109.36 4,336,400
Sep 18, 2014 109.74 110.26 109.32 109.40 2,913,628
Sep 17, 2014 108.35 110.25 108.28 109.58 3,439,867
Sep 16, 2014 107.16 108.00 106.38 107.92 3,594,291
Sep 15, 2014 107.09 107.30 106.41 107.04 2,928,670