Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    123.31 
    110.83 
    98.35 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 119.39 120.34 117.58 120.09 3,479,456
Jan 28, 2015 121.68 122.09 119.09 119.15 4,577,675
Jan 27, 2015 119.16 121.62 118.76 120.86 3,841,791
Jan 26, 2015 120.51 121.87 119.65 121.33 3,550,765
Jan 23, 2015 121.00 122.19 119.34 120.09 5,124,092
Jan 22, 2015 117.25 120.90 117.02 119.83 6,430,746
Jan 21, 2015 114.55 116.07 113.78 114.40 4,783,608
Jan 20, 2015 112.53 114.42 112.15 113.95 5,448,752
Jan 16, 2015 110.91 112.04 109.87 111.90 8,549,567
Jan 15, 2015 112.15 112.87 110.37 110.80 5,656,110
Jan 14, 2015 110.51 111.98 109.54 111.36 6,226,626
Jan 13, 2015 115.00 116.15 110.73 111.83 5,471,847
Jan 12, 2015 114.33 114.45 112.79 113.97 3,273,000
Jan 9, 2015 117.08 117.47 114.85 114.98 3,002,874
Jan 8, 2015 114.00 117.08 113.51 117.08 4,851,031
Jan 7, 2015 113.16 113.80 111.85 112.85 4,008,375
Jan 6, 2015 114.28 114.29 111.66 112.23 6,323,925
Jan 5, 2015 118.31 118.31 114.47 114.60 4,608,447
Jan 2, 2015 119.93 120.80 117.66 118.61 3,084,363
Dec 31, 2014 120.72 120.77 119.02 119.13 2,355,206
Dec 30, 2014 120.21 120.82 119.68 120.25 2,274,434
Dec 29, 2014 119.54 120.95 119.09 120.70 2,006,564
Dec 26, 2014 120.88 120.99 120.07 120.39 1,668,328
Dec 24, 2014 120.61 121.10 120.26 120.30 1,001,494
Dec 23, 2014 120.91 121.40 120.30 120.68 2,207,680
Dec 22, 2014 119.06 120.74 118.94 120.41 3,186,340
Dec 19, 2014 118.60 119.98 118.11 118.47 6,126,626
Dec 18, 2014 116.95 118.89 116.45 118.87 5,279,723
Dec 17, 2014 112.44 115.42 111.28 114.92 5,537,201
Dec 16, 2014 111.77 114.98 111.57 112.20 4,827,068