Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    102.86 
    93.67 
    84.48 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 99.05 99.20 97.96 98.31 4,492,369
Jul 30, 2014 100.15 100.31 98.96 99.47 4,679,856
Jul 29, 2014 100.54 100.59 99.54 99.60 4,010,806
Jul 28, 2014 101.46 101.63 100.32 100.64 3,160,537
Jul 25, 2014 101.50 102.35 101.43 101.66 2,337,429
Jul 24, 2014 101.39 102.20 100.60 101.77 3,283,643
Jul 23, 2014 102.97 103.25 101.77 102.51 3,554,048
Jul 22, 2014 101.87 102.98 101.75 102.86 2,861,539
Jul 21, 2014 101.32 101.89 100.86 101.64 2,746,559
Jul 18, 2014 100.70 101.35 100.37 101.34 3,189,805
Jul 17, 2014 100.97 101.73 100.44 100.45 2,218,795
Jul 16, 2014 101.88 102.00 101.25 101.78 2,164,764
Jul 15, 2014 100.67 101.64 100.59 101.37 2,659,543
Jul 14, 2014 100.74 101.35 100.73 101.09 2,265,774
Jul 11, 2014 99.66 100.43 99.55 100.27 2,087,010
Jul 10, 2014 99.60 99.98 99.27 99.61 2,436,388
Jul 9, 2014 100.54 101.00 100.20 100.61 1,782,917
Jul 8, 2014 100.02 100.34 99.53 100.09 2,022,337
Jul 7, 2014 101.20 101.20 99.71 100.26 2,914,142
Jul 3, 2014 100.19 101.09 100.18 100.98 2,461,363
Jul 2, 2014 100.04 100.78 99.91 100.07 3,471,080
Jul 1, 2014 99.96 100.68 99.77 100.10 3,365,393
Jun 30, 2014 99.54 100.84 99.54 99.75 3,773,626
Jun 27, 2014 99.57 99.94 99.16 99.64 3,244,180
Jun 26, 2014 100.21 100.30 99.16 99.57 3,127,636
Jun 25, 2014 99.63 100.36 99.63 100.09 2,545,204
Jun 24, 2014 100.34 101.20 99.63 99.68 2,485,481
Jun 23, 2014 101.18 101.20 100.38 100.69 2,715,669
Jun 20, 2014 101.06 101.35 100.86 101.08 4,876,599
Jun 19, 2014 100.68 101.44 100.54 101.03 2,523,550