Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    123.83 
    114.34 
    104.86 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 96.38 96.48 94.91 95.37 6,388,191
Jun 29, 2015 95.99 96.97 95.49 95.53 5,681,995
Jun 26, 2015 97.47 98.21 96.66 96.77 7,650,417
Jun 25, 2015 98.69 98.69 96.97 96.97 4,567,763
Jun 24, 2015 100.71 100.85 98.09 98.25 5,628,659
Jun 23, 2015 102.27 102.74 101.09 101.15 3,959,184
Jun 22, 2015 101.67 102.01 101.20 101.44 3,751,842
Jun 19, 2015 101.92 102.36 101.00 101.16 6,236,149
Jun 18, 2015 101.48 102.83 101.28 102.31 4,513,372
Jun 17, 2015 100.88 101.52 100.10 101.18 4,054,675
Jun 16, 2015 100.40 101.02 100.16 100.52 3,637,657
Jun 15, 2015 99.84 101.05 99.84 100.52 3,077,255
Jun 12, 2015 100.34 101.50 100.00 100.50 3,972,646
Jun 11, 2015 100.11 101.36 99.81 100.92 5,895,926
Jun 10, 2015 100.00 100.19 99.31 99.67 9,531,465
Jun 9, 2015 100.42 100.94 99.47 99.70 5,617,954
Jun 8, 2015 102.13 102.20 100.46 100.71 4,932,798
Jun 5, 2015 101.80 102.85 101.50 102.28 5,145,265
Jun 4, 2015 101.08 102.45 101.08 101.74 6,278,728
Jun 3, 2015 101.82 102.61 101.17 101.99 5,650,677
Jun 2, 2015 102.07 102.39 101.25 101.60 10,335,736
Jun 1, 2015 101.16 102.21 100.43 101.93 4,577,979
May 29, 2015 101.08 101.46 99.87 100.91 8,495,386
May 28, 2015 102.48 102.89 100.82 101.36 6,638,580
May 27, 2015 102.53 103.18 102.20 102.62 4,014,840
May 26, 2015 103.55 104.18 102.35 102.90 4,894,761
May 22, 2015 104.57 104.80 104.04 104.20 4,025,286
May 21, 2015 102.99 105.65 102.62 104.96 5,942,681
May 20, 2015 103.68 103.99 102.15 103.28 7,409,547
May 19, 2015 104.33 104.36 103.61 104.02 4,913,815