Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    123.83 
    105.48 
    87.14 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 75.21 76.01 74.20 75.03 5,768,234
Feb 4, 2016 72.02 76.42 72.02 75.52 7,280,529
Feb 3, 2016 71.99 72.39 70.54 72.26 6,501,137
Feb 2, 2016 73.26 73.36 71.17 71.71 8,599,938
Feb 1, 2016 70.90 73.56 70.35 73.09 8,397,136
Jan 29, 2016 70.50 72.03 70.17 72.00 6,892,258
Jan 28, 2016 69.85 70.31 68.72 70.16 6,740,694
Jan 27, 2016 70.00 70.97 68.72 69.06 6,148,458
Jan 26, 2016 69.34 70.47 69.11 70.04 6,707,231
Jan 25, 2016 69.66 69.77 68.66 68.79 7,155,082
Jan 22, 2016 71.34 72.35 68.43 69.99 15,358,173
Jan 21, 2016 69.50 71.73 67.06 71.00 19,535,162
Jan 20, 2016 72.68 74.15 71.57 73.61 10,548,012
Jan 19, 2016 74.99 75.16 73.27 74.10 7,402,024
Jan 15, 2016 72.84 74.27 72.63 74.11 7,438,575
Jan 14, 2016 73.86 76.60 73.70 75.42 7,429,044
Jan 13, 2016 76.20 76.84 73.21 73.85 8,596,065
Jan 12, 2016 75.51 76.46 74.38 76.27 6,985,909
Jan 11, 2016 74.36 75.05 73.63 74.81 7,763,513
Jan 8, 2016 73.56 74.38 73.20 73.86 7,567,670
Jan 7, 2016 73.39 74.19 72.42 73.08 9,077,607
Jan 6, 2016 76.75 77.19 74.24 74.83 8,125,161
Jan 5, 2016 79.01 79.34 77.30 78.21 6,117,372
Jan 4, 2016 76.87 79.04 76.13 78.97 6,892,864
Dec 31, 2015 77.73 79.15 77.57 78.20 3,754,649
Dec 30, 2015 78.66 78.78 78.16 78.51 3,685,493
Dec 29, 2015 78.60 79.05 78.11 78.97 3,505,595
Dec 28, 2015 78.49 78.73 77.94 78.34 3,958,393
Dec 24, 2015 78.79 79.10 78.50 78.80 2,327,518
Dec 23, 2015 77.84 79.13 77.57 78.77 6,148,698