Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    121.85 
    108.02 
    94.18 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 122.17 122.79 121.22 121.85 5,547,255
Nov 20, 2014 119.82 120.98 119.68 120.91 2,660,498
Nov 19, 2014 120.56 120.61 119.65 120.50 2,532,753
Nov 18, 2014 120.62 121.16 120.12 120.62 2,390,695
Nov 17, 2014 120.23 120.95 119.81 120.32 2,584,958
Nov 14, 2014 120.24 120.87 120.00 120.71 2,598,695
Nov 13, 2014 120.41 121.60 120.05 120.25 2,882,042
Nov 12, 2014 121.29 121.32 120.05 120.71 3,361,145
Nov 11, 2014 121.03 121.82 120.50 121.24 2,869,445
Nov 10, 2014 119.30 121.29 119.15 120.90 4,086,161
Nov 7, 2014 118.94 119.66 118.21 118.75 3,210,247
Nov 6, 2014 116.85 119.15 116.59 118.94 4,187,207
Nov 5, 2014 116.02 116.42 115.18 116.41 4,000,914
Nov 4, 2014 115.23 115.93 114.80 115.28 4,888,827
Nov 3, 2014 116.57 116.57 114.91 115.26 3,934,899
Oct 31, 2014 116.30 117.10 115.61 116.45 3,934,506
Oct 30, 2014 114.93 115.93 114.08 115.00 3,996,301
Oct 29, 2014 116.31 117.07 114.31 114.97 4,151,833
Oct 28, 2014 115.09 116.47 115.05 116.18 3,934,929
Oct 27, 2014 114.39 114.94 113.37 114.79 3,667,711
Oct 24, 2014 112.81 114.62 111.89 114.58 4,516,396
Oct 23, 2014 111.84 112.65 110.17 112.23 6,441,873
Oct 22, 2014 108.53 109.12 106.70 106.86 5,501,507
Oct 21, 2014 107.29 108.92 107.14 108.86 3,934,844
Oct 20, 2014 105.60 106.49 105.27 106.16 3,816,850
Oct 17, 2014 105.95 106.98 105.64 106.40 7,120,331
Oct 16, 2014 98.22 105.27 98.00 104.03 9,242,819
Oct 15, 2014 98.75 100.23 96.17 99.70 6,407,177
Oct 14, 2014 98.55 101.30 98.18 100.16 6,940,246
Oct 13, 2014 102.99 104.24 97.84 98.08 8,013,770