Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    97.59 
    87.99 
    78.39 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 91.44 93.41 91.07 93.08 3,104,119
Jul 27, 2016 92.73 92.95 90.94 91.63 3,523,143
Jul 26, 2016 92.38 93.01 91.83 93.01 2,890,131
Jul 25, 2016 92.71 92.76 91.86 92.28 2,744,520
Jul 22, 2016 90.87 93.02 90.29 92.85 4,208,536
Jul 21, 2016 91.00 92.30 90.72 90.93 6,661,076
Jul 20, 2016 92.73 94.32 92.49 94.12 4,245,006
Jul 19, 2016 93.46 94.05 92.88 93.95 3,351,325
Jul 18, 2016 93.98 94.36 93.08 94.12 2,721,159
Jul 15, 2016 94.97 95.34 93.71 93.98 4,030,880
Jul 14, 2016 94.92 96.00 94.42 94.70 5,332,148
Jul 13, 2016 92.55 94.79 92.04 94.14 5,898,876
Jul 12, 2016 91.78 92.72 91.43 92.06 4,120,819
Jul 11, 2016 90.71 91.63 90.69 91.39 5,423,185
Jul 8, 2016 88.94 91.29 88.47 90.69 6,448,508
Jul 7, 2016 87.99 88.47 87.58 88.03 4,798,736
Jul 6, 2016 86.59 87.52 86.01 87.44 3,740,501
Jul 5, 2016 86.85 87.49 86.77 87.16 4,305,715
Jul 1, 2016 87.25 88.19 87.12 87.34 3,772,738
Jun 30, 2016 86.74 87.39 84.80 87.25 5,839,474
Jun 29, 2016 85.75 86.76 85.63 86.28 3,763,841
Jun 28, 2016 83.27 84.86 83.00 84.80 5,954,388
Jun 27, 2016 84.42 84.46 81.96 82.49 5,948,004
Jun 24, 2016 85.45 86.36 84.14 85.25 14,193,976
Jun 23, 2016 88.79 89.00 87.93 88.54 2,691,375
Jun 22, 2016 87.76 88.04 87.32 87.49 3,399,986
Jun 21, 2016 86.79 88.08 86.00 87.65 4,146,039
Jun 20, 2016 88.36 89.25 87.98 88.09 4,312,068
Jun 17, 2016 87.00 87.80 86.87 87.58 4,141,861
Jun 16, 2016 86.84 87.31 85.50 87.09 3,530,318