Union Pacific Corporation: NYSE:UNP historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	158.45	161.00	157.35	157.59	1,863,682
May 21, 2013	159.51	160.46	158.10	158.46	2,001,243
May 20, 2013	159.70	160.60	158.90	159.63	1,534,089
May 17, 2013	157.79	159.94	156.86	159.91	1,541,287
May 16, 2013	157.49	158.83	156.66	157.04	1,351,774
May 15, 2013	156.14	158.11	155.84	158.03	1,365,505
May 14, 2013	153.80	157.09	153.54	156.94	1,670,551
May 13, 2013	153.97	155.09	152.58	153.90	1,148,645
May 10, 2013	154.00	154.87	153.01	154.30	1,142,757
May 9, 2013	154.69	155.28	153.15	153.67	1,705,971
May 8, 2013	153.05	155.45	152.50	155.38	1,788,148
May 7, 2013	151.99	154.00	151.66	153.72	1,843,830
May 6, 2013	149.60	151.74	149.56	151.40	1,504,954
May 3, 2013	148.75	151.14	148.61	149.43	2,003,854
May 2, 2013	145.89	147.85	145.86	147.17	1,507,849
May 1, 2013	147.67	148.60	145.39	145.67	1,315,304
Apr 30, 2013	147.49	148.00	146.32	147.96	1,702,950
Apr 29, 2013	147.07	147.93	146.48	147.42	1,574,296
Apr 26, 2013	148.42	148.71	147.33	147.52	963,577
Apr 25, 2013	148.13	149.27	147.44	148.22	1,457,493
Apr 24, 2013	147.83	148.10	146.11	147.30	1,980,886
Apr 23, 2013	147.95	148.39	146.34	147.43	1,980,355
Apr 22, 2013	146.05	148.20	145.27	147.44	2,466,087
Apr 19, 2013	143.23	146.04	142.46	145.85	2,692,030
Apr 18, 2013	140.46	143.63	139.82	142.46	3,906,442
Apr 17, 2013	138.77	138.91	136.17	136.94	2,756,824
Apr 16, 2013	137.01	139.84	136.87	139.61	2,095,700
Apr 15, 2013	140.46	140.52	135.75	135.76	2,529,561
Apr 12, 2013	141.40	142.37	140.51	141.27	1,817,105
Apr 11, 2013	141.73	142.42	140.49	141.40	1,813,994