Union Pacific Corporation historical prices

   Watch this stock

Historical chart

    123.83 
    113.77 
    103.71 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 108.40 109.42 107.87 107.99 5,384,230
May 1, 2015 106.66 107.87 106.31 107.71 4,747,187
Apr 30, 2015 106.25 106.59 105.69 106.23 5,478,218
Apr 29, 2015 107.58 108.06 106.35 106.92 6,084,078
Apr 28, 2015 107.16 107.99 106.80 107.89 5,030,201
Apr 27, 2015 107.33 108.22 107.24 107.51 4,663,939
Apr 24, 2015 107.86 107.96 106.70 107.51 8,473,664
Apr 23, 2015 106.75 110.68 106.24 108.12 12,014,452
Apr 22, 2015 109.60 111.38 109.22 110.73 6,226,465
Apr 21, 2015 110.60 110.81 108.72 109.50 5,504,253
Apr 20, 2015 108.71 110.73 108.65 110.44 4,584,891
Apr 17, 2015 108.07 108.65 107.43 108.42 5,438,373
Apr 16, 2015 107.00 108.45 106.75 108.35 4,514,223
Apr 15, 2015 110.19 110.53 107.39 107.40 5,331,966
Apr 14, 2015 105.22 108.28 104.16 108.17 9,157,515
Apr 13, 2015 111.05 111.58 108.41 108.47 5,280,713
Apr 10, 2015 111.50 112.44 110.73 111.42 6,516,151
Apr 9, 2015 107.85 109.93 107.70 109.79 4,418,114
Apr 8, 2015 107.70 108.81 107.66 108.13 4,434,609
Apr 7, 2015 106.93 108.45 106.39 107.84 6,482,335
Apr 6, 2015 106.34 107.54 106.25 106.38 5,246,380
Apr 2, 2015 107.45 108.30 106.84 107.13 4,574,599
Apr 1, 2015 107.76 108.15 106.38 107.34 5,279,451
Mar 31, 2015 109.66 109.66 107.80 108.31 5,534,759
Mar 30, 2015 109.00 110.39 108.77 110.09 5,191,047
Mar 27, 2015 107.74 108.99 106.78 108.44 6,203,198
Mar 26, 2015 109.06 109.28 106.75 108.17 9,370,997
Mar 25, 2015 112.70 113.06 110.70 110.82 5,448,230
Mar 24, 2015 112.75 113.73 111.31 112.51 5,632,145
Mar 23, 2015 114.85 116.00 112.62 112.78 6,682,612