Union Pacific Corporation: NYSE:UNP historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	156.17	158.10	155.59	157.95	1,033,606
Jun 17, 2013	158.07	158.20	155.00	155.97	1,629,077
Jun 14, 2013	156.70	159.11	156.11	157.02	1,196,174
Jun 13, 2013	154.03	157.38	153.36	156.95	1,264,598
Jun 12, 2013	156.11	156.85	153.89	154.32	1,150,219
Jun 11, 2013	155.75	157.33	154.71	154.82	1,536,660
Jun 10, 2013	158.60	159.03	156.47	157.08	1,139,706
Jun 7, 2013	156.00	159.21	155.38	158.13	2,363,564
Jun 6, 2013	151.48	154.51	151.23	154.50	1,719,655
Jun 5, 2013	154.80	155.22	150.69	151.69	2,398,793
Jun 4, 2013	156.32	158.25	155.13	155.72	1,648,393
Jun 3, 2013	155.20	156.14	153.87	155.89	2,086,054
May 31, 2013	156.32	159.10	154.62	154.62	2,119,872
May 30, 2013	156.70	158.50	156.19	157.17	1,403,069
May 29, 2013	156.30	157.43	155.33	156.13	1,367,504
May 28, 2013	158.78	159.58	157.23	157.74	1,951,177
May 24, 2013	155.56	157.17	154.31	156.81	1,343,839
May 23, 2013	156.01	156.71	154.72	156.07	1,725,504
May 22, 2013	158.45	161.00	157.35	157.59	1,863,682
May 21, 2013	159.51	160.46	158.10	158.46	2,001,243
May 20, 2013	159.70	160.60	158.90	159.63	1,534,089
May 17, 2013	157.79	159.94	156.86	159.91	1,541,287
May 16, 2013	157.49	158.83	156.66	157.04	1,351,774
May 15, 2013	156.14	158.11	155.84	158.03	1,365,505
May 14, 2013	153.80	157.09	153.54	156.94	1,670,551
May 13, 2013	153.97	155.09	152.58	153.90	1,148,645
May 10, 2013	154.00	154.87	153.01	154.30	1,142,757
May 9, 2013	154.69	155.28	153.15	153.67	1,705,971
May 8, 2013	153.05	155.45	152.50	155.38	1,788,148
May 7, 2013	151.99	154.00	151.66	153.72	1,843,830