United States Cellular Corporation: NYSE:USM historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	40.52	41.22	40.35	41.16	112,891
May 20, 2013	40.34	41.11	40.12	40.30	124,286
May 17, 2013	37.88	40.39	37.80	39.70	201,566
May 16, 2013	38.01	38.35	37.70	37.81	54,735
May 15, 2013	37.84	38.11	37.65	38.02	27,647
May 14, 2013	37.64	38.19	37.49	38.00	50,769
May 13, 2013	37.72	37.87	37.53	37.75	33,249
May 10, 2013	37.68	37.93	37.44	37.87	34,906
May 9, 2013	37.75	38.32	37.69	37.80	40,390
May 8, 2013	38.04	38.19	37.75	37.96	50,676
May 7, 2013	37.76	38.00	37.43	37.86	39,501
May 6, 2013	37.48	37.87	37.34	37.70	63,485
May 3, 2013	38.16	38.85	37.00	37.38	154,802
May 2, 2013	38.14	38.58	38.02	38.47	43,652
May 1, 2013	38.25	38.59	38.04	38.17	43,602
Apr 30, 2013	37.83	38.49	37.83	38.44	45,602
Apr 29, 2013	37.66	37.96	37.49	37.92	38,060
Apr 26, 2013	38.00	38.19	37.71	37.89	25,305
Apr 25, 2013	37.20	38.16	37.08	38.13	65,417
Apr 24, 2013	36.97	37.25	36.86	37.24	45,689
Apr 23, 2013	37.19	37.29	36.78	37.25	62,317
Apr 22, 2013	37.17	37.30	36.63	37.17	81,131
Apr 19, 2013	37.35	37.42	37.06	37.21	40,428
Apr 18, 2013	37.11	37.60	37.11	37.23	54,154
Apr 17, 2013	37.14	37.30	36.67	36.92	60,746
Apr 16, 2013	37.20	37.44	36.82	37.35	45,797
Apr 15, 2013	37.44	37.60	36.78	36.90	93,753
Apr 12, 2013	37.29	37.83	37.09	37.74	66,603
Apr 11, 2013	37.33	37.64	37.26	37.51	41,378
Apr 10, 2013	36.38	37.33	36.29	37.19	58,469