USANA Health Sciences, Inc.: NYSE:USNA historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	45.13	45.46	43.73	43.87	217,363
Jul 31, 2012	45.00	45.54	44.63	44.98	279,798
Jul 30, 2012	44.97	45.36	44.61	45.00	115,529
Jul 27, 2012	43.65	45.39	43.65	45.00	197,677
Jul 26, 2012	42.50	44.00	42.13	43.92	175,548
Jul 25, 2012	43.02	43.50	41.23	41.97	341,280
Jul 24, 2012	39.89	40.37	39.53	40.26	66,111
Jul 23, 2012	39.91	39.96	39.36	39.82	79,441
Jul 20, 2012	40.26	40.52	40.05	40.32	46,367
Jul 19, 2012	40.62	40.81	40.25	40.57	49,181
Jul 18, 2012	39.97	40.85	39.97	40.39	73,509
Jul 17, 2012	40.25	40.63	40.08	40.14	54,268
Jul 16, 2012	41.00	41.17	39.92	40.18	42,309
Jul 13, 2012	40.25	41.06	39.91	40.99	51,667
Jul 12, 2012	39.91	40.17	39.60	40.00	44,461
Jul 11, 2012	39.27	40.18	39.27	40.06	81,087
Jul 10, 2012	41.62	41.75	38.25	39.34	226,347
Jul 9, 2012	41.00	41.42	40.60	41.23	89,624
Jul 6, 2012	40.59	41.11	40.20	41.00	89,560
Jul 5, 2012	41.15	41.22	40.50	40.93	136,322
Jul 3, 2012	41.22	41.76	41.13	41.29	55,563
Jul 2, 2012	41.20	41.50	40.19	41.10	154,607
Jun 29, 2012	41.15	41.50	40.40	41.12	70,838
Jun 28, 2012	40.13	40.73	40.07	40.69	37,687
Jun 27, 2012	40.04	40.81	39.74	40.45	62,259
Jun 26, 2012	40.09	40.41	39.69	39.74	43,207
Jun 25, 2012	39.97	40.37	39.44	39.93	43,217
Jun 22, 2012	39.57	40.45	39.57	40.39	72,002
Jun 21, 2012	40.11	40.37	39.00	39.54	83,784
Jun 20, 2012	39.95	40.38	39.61	40.17	30,993