Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    140.51 
    114.96 
    89.40 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 130.25 131.10 127.44 128.59 63,300
May 21, 2015 131.60 135.00 129.11 130.29 97,787
May 20, 2015 127.83 135.80 127.27 131.60 181,305
May 19, 2015 128.00 129.71 126.78 127.21 52,748
May 18, 2015 124.05 128.19 124.05 128.17 110,131
May 15, 2015 125.92 128.29 124.64 124.78 75,193
May 14, 2015 122.68 126.73 122.01 125.66 92,044
May 13, 2015 121.10 123.20 118.01 122.71 174,244
May 12, 2015 118.72 122.12 116.00 121.95 107,576
May 11, 2015 123.74 124.05 119.17 119.48 109,725
May 8, 2015 123.95 125.20 123.50 124.00 111,007
May 7, 2015 139.00 139.00 122.08 123.13 262,905
May 6, 2015 120.99 140.99 120.99 140.51 323,818
May 5, 2015 118.12 119.47 116.60 117.08 95,102
May 4, 2015 119.80 121.95 117.65 117.90 51,115
May 1, 2015 114.20 120.23 114.20 120.23 105,355
Apr 30, 2015 118.30 118.30 113.28 113.74 103,760
Apr 29, 2015 123.06 123.92 117.85 118.64 144,198
Apr 28, 2015 123.42 126.38 122.77 124.61 124,051
Apr 27, 2015 128.21 130.50 123.01 123.89 170,435
Apr 24, 2015 127.66 129.70 126.08 128.29 115,435
Apr 23, 2015 123.44 128.79 122.93 128.12 96,422
Apr 22, 2015 120.81 123.46 119.01 123.36 69,874
Apr 21, 2015 120.03 122.63 119.00 120.54 91,008
Apr 20, 2015 118.20 122.54 117.85 119.98 87,887
Apr 17, 2015 119.98 120.62 117.48 117.98 61,076
Apr 16, 2015 121.14 123.43 120.60 120.70 39,451
Apr 15, 2015 121.00 123.39 120.17 121.49 79,253
Apr 14, 2015 117.88 121.11 116.83 120.13 65,834
Apr 13, 2015 118.38 118.92 117.63 118.19 57,953