Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    91.41 
    80.15 
    68.88 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 70.78 72.60 70.09 72.07 71,891
Sep 15, 2014 71.29 71.31 70.21 70.80 70,705
Sep 12, 2014 72.46 72.46 70.70 71.20 62,290
Sep 11, 2014 72.12 73.26 71.90 72.36 144,584
Sep 10, 2014 71.49 72.89 70.27 72.34 96,856
Sep 9, 2014 72.53 73.16 71.48 71.53 71,653
Sep 8, 2014 73.28 73.42 72.20 72.79 58,523
Sep 5, 2014 72.35 73.65 72.23 73.50 128,211
Sep 4, 2014 72.76 73.88 72.36 72.53 76,586
Sep 3, 2014 71.50 73.82 71.27 72.74 177,231
Sep 2, 2014 72.96 73.38 70.71 71.05 168,006
Aug 29, 2014 74.02 74.43 72.59 73.03 132,893
Aug 28, 2014 73.56 74.86 72.78 73.94 282,109
Aug 27, 2014 74.74 74.76 73.25 73.57 134,307
Aug 26, 2014 73.73 74.68 73.69 74.30 63,040
Aug 25, 2014 73.69 73.98 72.91 73.61 127,812
Aug 22, 2014 72.66 74.80 72.12 73.73 117,983
Aug 21, 2014 72.59 72.86 71.48 72.49 108,488
Aug 20, 2014 72.07 73.49 71.58 72.61 85,202
Aug 19, 2014 71.62 72.31 71.41 72.13 58,680
Aug 18, 2014 71.01 72.18 70.85 71.57 79,925
Aug 15, 2014 71.09 71.60 69.50 70.84 69,614
Aug 14, 2014 69.96 70.79 69.45 70.70 73,041
Aug 13, 2014 69.75 70.34 69.26 70.06 92,891
Aug 12, 2014 70.53 70.75 69.39 69.75 135,366
Aug 11, 2014 69.74 71.00 69.33 70.61 136,694
Aug 8, 2014 68.06 70.48 67.84 69.44 118,937
Aug 7, 2014 68.21 69.30 67.65 67.77 177,398
Aug 6, 2014 65.75 68.25 65.44 68.09 253,449
Aug 5, 2014 65.51 71.53 64.75 67.13 205,146