Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    91.41 
    80.15 
    68.88 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 69.63 72.56 69.48 71.95 145,969
Jul 24, 2014 70.44 71.75 69.26 69.58 107,296
Jul 23, 2014 72.64 73.29 70.00 70.39 143,291
Jul 22, 2014 67.96 72.82 67.19 72.66 252,393
Jul 21, 2014 72.50 72.70 67.30 67.95 369,815
Jul 18, 2014 72.94 74.00 72.40 72.75 106,790
Jul 17, 2014 73.26 74.00 72.85 73.18 89,960
Jul 16, 2014 72.46 74.40 72.10 73.29 120,538
Jul 15, 2014 78.00 78.27 72.89 73.73 423,302
Jul 14, 2014 79.34 79.80 77.70 77.91 102,976
Jul 11, 2014 78.21 79.45 78.02 78.98 39,140
Jul 10, 2014 78.19 79.00 77.08 78.54 79,017
Jul 9, 2014 78.03 79.64 78.03 78.46 103,278
Jul 8, 2014 78.45 78.90 77.76 77.80 84,216
Jul 7, 2014 78.57 79.87 78.57 78.74 112,277
Jul 3, 2014 78.85 79.34 78.80 79.19 38,684
Jul 2, 2014 79.43 79.46 78.36 78.83 69,619
Jul 1, 2014 78.60 80.86 78.43 79.77 132,534
Jun 30, 2014 77.47 78.58 77.04 78.14 108,488
Jun 27, 2014 76.75 78.42 76.69 77.76 120,949
Jun 26, 2014 76.72 77.50 76.01 77.20 42,910
Jun 25, 2014 74.80 77.49 74.80 77.04 59,181
Jun 24, 2014 76.52 76.90 74.77 75.09 86,005
Jun 23, 2014 77.29 78.50 76.35 76.95 116,392
Jun 20, 2014 77.54 77.86 77.20 77.50 72,822
Jun 19, 2014 77.70 78.88 77.00 77.54 118,469
Jun 18, 2014 77.02 77.63 76.81 77.30 88,433
Jun 17, 2014 76.90 77.90 76.85 77.17 98,261
Jun 16, 2014 75.84 77.63 75.84 77.20 91,944
Jun 13, 2014 75.50 76.90 74.25 76.08 136,066