Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    118.18 
    97.99 
    77.81 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 102.00 104.27 100.64 103.57 67,616
Dec 17, 2014 100.05 102.21 99.38 101.59 107,272
Dec 16, 2014 99.06 101.88 98.15 99.85 120,398
Dec 15, 2014 100.35 100.97 98.66 99.05 87,627
Dec 12, 2014 99.95 101.22 98.87 100.15 79,431
Dec 11, 2014 99.79 102.01 99.73 100.43 86,288
Dec 10, 2014 99.92 102.09 99.48 99.79 107,554
Dec 9, 2014 103.00 103.03 99.00 99.98 365,970
Dec 8, 2014 104.40 104.96 103.14 103.29 116,621
Dec 5, 2014 104.22 104.75 103.53 104.47 124,858
Dec 4, 2014 104.72 105.15 103.72 104.50 293,136
Dec 3, 2014 105.00 105.19 103.73 104.19 194,162
Dec 2, 2014 104.00 105.10 103.89 104.71 330,006
Dec 1, 2014 106.74 106.74 104.33 104.37 161,514
Nov 28, 2014 106.30 107.83 105.78 106.64 61,588
Nov 26, 2014 105.57 107.36 105.44 105.66 151,621
Nov 25, 2014 108.57 109.00 106.81 107.00 97,315
Nov 24, 2014 108.43 109.00 107.60 108.10 92,315
Nov 21, 2014 108.33 108.74 106.95 107.72 91,210
Nov 20, 2014 105.90 108.28 105.90 107.25 109,449
Nov 19, 2014 107.20 108.23 105.49 105.88 145,020
Nov 18, 2014 108.73 109.07 107.07 107.43 83,010
Nov 17, 2014 109.95 111.29 108.01 108.26 86,146
Nov 14, 2014 110.40 111.29 109.58 110.45 54,437
Nov 13, 2014 111.76 112.73 110.20 110.66 60,927
Nov 12, 2014 110.65 111.33 109.45 110.78 87,681
Nov 11, 2014 112.84 112.84 110.15 110.52 91,273
Nov 10, 2014 108.66 113.70 108.19 112.20 124,493
Nov 7, 2014 113.00 113.00 108.07 109.05 214,332
Nov 6, 2014 112.92 114.21 111.53 112.77 127,303