Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    91.41 
    80.15 
    68.88 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 71.62 72.31 71.41 72.13 58,680
Aug 18, 2014 71.01 72.18 70.85 71.57 79,925
Aug 15, 2014 71.09 71.60 69.50 70.84 69,614
Aug 14, 2014 69.96 70.79 69.45 70.70 73,041
Aug 13, 2014 69.75 70.34 69.26 70.06 92,891
Aug 12, 2014 70.53 70.75 69.39 69.75 135,366
Aug 11, 2014 69.74 71.00 69.33 70.61 136,694
Aug 8, 2014 68.06 70.48 67.84 69.44 118,937
Aug 7, 2014 68.21 69.30 67.65 67.77 177,398
Aug 6, 2014 65.75 68.25 65.44 68.09 253,449
Aug 5, 2014 65.51 71.53 64.75 67.13 205,146
Aug 4, 2014 66.34 67.63 64.30 65.50 183,226
Aug 1, 2014 63.79 65.93 63.28 65.77 197,337
Jul 31, 2014 63.95 64.70 63.22 63.85 239,557
Jul 30, 2014 68.37 68.37 63.23 64.24 344,071
Jul 29, 2014 69.27 69.82 68.04 68.59 191,138
Jul 28, 2014 71.77 72.34 69.49 69.64 193,737
Jul 25, 2014 69.63 72.56 69.48 71.95 145,969
Jul 24, 2014 70.44 71.75 69.26 69.58 107,296
Jul 23, 2014 72.64 73.29 70.00 70.39 143,291
Jul 22, 2014 67.96 72.82 67.19 72.66 252,393
Jul 21, 2014 72.50 72.70 67.30 67.95 369,815
Jul 18, 2014 72.94 74.00 72.40 72.75 106,790
Jul 17, 2014 73.26 74.00 72.85 73.18 89,960
Jul 16, 2014 72.46 74.40 72.10 73.29 120,538
Jul 15, 2014 78.00 78.27 72.89 73.73 423,302
Jul 14, 2014 79.34 79.80 77.70 77.91 102,976
Jul 11, 2014 78.21 79.45 78.02 78.98 39,140
Jul 10, 2014 78.19 79.00 77.08 78.54 79,017
Jul 9, 2014 78.03 79.64 78.03 78.46 103,278