Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    121.49 
    102.28 
    83.06 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 118.20 122.54 117.85 119.98 87,887
Apr 17, 2015 119.98 120.62 117.48 117.98 61,076
Apr 16, 2015 121.14 123.43 120.60 120.70 39,451
Apr 15, 2015 121.00 123.39 120.17 121.49 79,253
Apr 14, 2015 117.88 121.11 116.83 120.13 65,834
Apr 13, 2015 118.38 118.92 117.63 118.19 57,953
Apr 10, 2015 116.53 119.01 116.53 118.32 62,758
Apr 9, 2015 114.21 116.76 113.40 116.04 78,640
Apr 8, 2015 113.95 114.80 112.83 114.20 74,180
Apr 7, 2015 115.00 115.00 113.28 113.79 32,847
Apr 6, 2015 114.04 115.00 113.16 114.98 51,208
Apr 2, 2015 113.44 114.26 112.37 114.19 78,066
Apr 1, 2015 110.76 114.87 108.95 113.19 129,924
Mar 31, 2015 112.32 114.99 110.84 111.12 118,187
Mar 30, 2015 111.62 113.60 110.67 112.45 38,306
Mar 27, 2015 107.13 112.64 107.13 111.38 71,931
Mar 26, 2015 106.94 109.65 105.78 107.36 52,580
Mar 25, 2015 109.17 112.03 107.09 107.35 78,579
Mar 24, 2015 112.40 113.49 108.65 109.05 85,041
Mar 23, 2015 108.38 114.15 107.94 112.99 76,881
Mar 20, 2015 103.19 109.51 103.19 108.53 146,151
Mar 19, 2015 101.74 103.50 101.49 103.02 51,359
Mar 18, 2015 99.84 102.96 99.50 102.14 45,211
Mar 17, 2015 100.38 100.38 98.86 99.64 30,474
Mar 16, 2015 100.57 101.52 100.05 100.58 46,035
Mar 13, 2015 100.01 100.73 98.91 100.00 33,694
Mar 12, 2015 99.22 100.00 98.96 99.99 64,561
Mar 11, 2015 98.20 99.23 96.04 98.68 104,006
Mar 10, 2015 99.95 99.95 97.02 97.93 80,317
Mar 9, 2015 98.87 100.97 98.32 100.35 71,506