Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    143.77 
    117.13 
    90.49 
 Jul 30, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 125.81 125.82 123.43 124.10 95,330
Jul 24, 2015 125.40 128.23 123.65 125.56 167,588
Jul 23, 2015 128.44 128.54 124.72 125.28 84,499
Jul 22, 2015 125.85 128.19 125.22 127.80 162,174
Jul 21, 2015 128.09 129.05 123.57 126.08 169,409
Jul 20, 2015 132.51 134.06 128.00 128.14 150,202
Jul 17, 2015 135.79 136.59 132.19 132.51 60,093
Jul 16, 2015 133.61 136.14 132.19 135.84 199,816
Jul 15, 2015 137.04 137.06 132.92 133.34 92,255
Jul 14, 2015 137.77 138.04 134.53 136.61 94,625
Jul 13, 2015 136.87 140.96 135.26 137.38 165,510
Jul 10, 2015 133.31 136.04 131.36 135.16 186,928
Jul 9, 2015 138.64 139.57 132.15 132.68 195,459
Jul 8, 2015 141.10 141.77 135.50 136.24 143,645
Jul 7, 2015 141.21 142.82 138.58 142.48 130,439
Jul 6, 2015 140.32 142.78 139.23 141.43 114,004
Jul 2, 2015 143.73 145.05 141.29 141.74 112,944
Jul 1, 2015 137.01 144.16 136.59 143.77 144,029
Jun 30, 2015 139.98 141.97 136.31 136.66 185,260
Jun 29, 2015 137.27 141.00 137.27 139.07 159,751
Jun 26, 2015 139.00 139.87 137.10 137.97 167,405
Jun 25, 2015 137.30 141.05 136.84 137.84 76,258
Jun 24, 2015 137.83 137.83 136.39 137.32 128,053
Jun 23, 2015 137.50 137.84 136.65 137.78 182,893
Jun 22, 2015 136.90 138.27 136.15 137.29 128,216
Jun 19, 2015 136.60 137.43 134.80 136.28 113,369
Jun 18, 2015 137.48 139.00 135.83 136.03 73,624
Jun 17, 2015 138.37 139.99 134.20 136.57 86,553
Jun 16, 2015 133.59 138.65 133.59 138.53 105,374
Jun 15, 2015 132.92 135.88 132.90 133.30 58,999