Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    86.34 
    76.77 
    67.19 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 84.98 86.00 82.58 85.32 221,285
Oct 22, 2014 86.00 88.71 85.42 86.34 280,733
Oct 21, 2014 82.88 86.30 82.23 85.98 159,999
Oct 20, 2014 81.51 82.92 80.70 82.71 116,173
Oct 17, 2014 81.01 81.99 79.77 80.36 236,187
Oct 16, 2014 80.87 81.90 79.74 80.04 112,837
Oct 15, 2014 80.37 81.96 79.38 81.46 134,418
Oct 14, 2014 79.50 81.35 78.97 80.60 133,927
Oct 13, 2014 78.06 79.45 76.80 79.03 103,731
Oct 10, 2014 75.69 78.98 75.57 77.71 222,752
Oct 9, 2014 77.19 77.56 75.72 76.01 118,070
Oct 8, 2014 76.47 77.66 75.66 77.35 92,641
Oct 7, 2014 76.90 78.18 76.38 76.55 140,114
Oct 6, 2014 76.42 78.10 76.36 77.03 95,499
Oct 3, 2014 75.20 77.41 75.07 76.43 125,146
Oct 2, 2014 74.07 75.49 73.24 74.94 82,691
Oct 1, 2014 73.77 74.93 73.01 74.30 186,804
Sep 30, 2014 72.76 74.89 72.72 73.66 164,780
Sep 29, 2014 71.60 73.45 71.03 73.00 131,988
Sep 26, 2014 70.63 72.54 70.50 71.98 109,894
Sep 25, 2014 71.21 71.46 69.76 70.29 84,561
Sep 24, 2014 70.64 71.69 70.15 71.33 82,882
Sep 23, 2014 70.75 71.50 70.19 71.14 91,684
Sep 22, 2014 71.62 71.94 70.16 70.18 102,718
Sep 19, 2014 73.22 73.41 71.19 72.06 125,732
Sep 18, 2014 72.45 73.77 71.92 73.09 58,308
Sep 17, 2014 71.88 73.01 70.90 72.29 72,003
Sep 16, 2014 70.78 72.60 70.09 72.07 72,139
Sep 15, 2014 71.29 71.31 70.21 70.80 70,705
Sep 12, 2014 72.46 72.46 70.70 71.20 62,290