Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    118.18 
    100.07 
    81.96 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 101.30 101.41 98.14 100.96 76,106
Mar 2, 2015 100.41 101.04 99.59 101.00 115,188
Feb 27, 2015 104.31 105.65 99.41 100.01 74,004
Feb 26, 2015 104.03 105.12 103.26 104.98 49,897
Feb 25, 2015 102.97 104.05 102.02 103.47 52,444
Feb 24, 2015 104.22 105.00 101.97 102.58 61,099
Feb 23, 2015 101.75 104.40 101.72 104.04 60,270
Feb 20, 2015 101.86 102.48 100.86 102.40 72,348
Feb 19, 2015 101.23 101.68 100.32 101.63 37,301
Feb 18, 2015 101.02 101.19 99.51 101.08 39,085
Feb 17, 2015 100.88 102.23 99.55 100.28 59,880
Feb 13, 2015 101.00 101.73 100.09 101.37 118,848
Feb 12, 2015 99.42 100.96 98.53 100.84 92,914
Feb 11, 2015 104.11 104.11 97.80 99.19 246,611
Feb 10, 2015 106.49 109.74 105.99 108.45 149,979
Feb 9, 2015 103.60 106.97 102.39 106.17 103,710
Feb 6, 2015 102.67 104.00 101.80 103.59 68,970
Feb 5, 2015 101.29 102.77 100.74 102.19 54,709
Feb 4, 2015 101.01 103.00 100.57 101.63 56,612
Feb 3, 2015 100.57 101.42 98.52 101.10 52,398
Feb 2, 2015 98.81 100.67 96.21 100.40 55,427
Jan 30, 2015 101.16 101.20 97.84 98.04 84,551
Jan 29, 2015 99.17 101.68 98.89 101.19 48,665
Jan 28, 2015 102.49 102.93 98.33 98.77 44,186
Jan 27, 2015 101.40 103.07 100.75 102.29 42,827
Jan 26, 2015 99.22 102.28 98.00 101.85 138,894
Jan 23, 2015 101.30 102.29 98.22 98.84 107,547
Jan 22, 2015 101.50 101.73 100.08 101.18 68,143
Jan 21, 2015 101.67 103.24 101.04 101.27 29,312
Jan 20, 2015 103.11 103.98 100.54 101.89 101,514