USANA Health Sciences, Inc.: NYSE:USNA historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	68.00	68.16	66.22	67.33	141,421
May 23, 2013	67.66	68.80	66.51	68.51	179,711
May 22, 2013	67.85	68.87	67.51	68.14	342,099
May 21, 2013	68.26	68.93	67.45	67.95	258,813
May 20, 2013	65.27	68.39	65.09	68.03	143,002
May 17, 2013	64.20	65.89	64.20	65.46	56,083
May 16, 2013	64.30	64.90	63.62	64.16	110,513
May 15, 2013	60.01	65.00	60.01	64.38	186,881
May 14, 2013	58.41	60.74	58.19	60.62	136,620
May 13, 2013	57.00	58.90	56.74	58.19	75,005
May 10, 2013	56.49	57.63	55.84	57.31	51,651
May 9, 2013	56.06	56.54	55.51	56.21	141,837
May 8, 2013	56.97	57.21	55.81	56.15	70,431
May 7, 2013	57.13	57.89	56.91	56.99	73,923
May 6, 2013	56.91	57.19	56.33	56.71	75,302
May 3, 2013	56.49	57.10	56.44	56.73	63,891
May 2, 2013	55.00	56.49	54.83	55.91	68,534
May 1, 2013	56.27	56.79	54.67	54.93	74,185
Apr 30, 2013	57.00	57.05	56.18	56.42	69,325
Apr 29, 2013	55.67	57.87	55.67	56.73	141,975
Apr 26, 2013	53.79	56.69	53.65	55.88	126,142
Apr 25, 2013	53.00	54.80	52.50	53.72	132,388
Apr 24, 2013	49.69	55.57	49.64	53.47	223,331
Apr 23, 2013	49.50	52.79	49.46	50.30	373,518
Apr 22, 2013	48.27	49.46	48.11	49.46	57,442
Apr 19, 2013	48.57	48.77	47.80	48.62	77,247
Apr 18, 2013	47.64	48.78	47.34	48.41	101,149
Apr 17, 2013	47.02	47.83	46.56	47.64	68,517
Apr 16, 2013	46.49	47.30	46.04	47.10	75,400
Apr 15, 2013	47.65	47.72	45.88	46.05	65,821