Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    176.12 
    140.81 
    105.49 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 145.13 148.56 143.93 146.49 67,395
Aug 28, 2015 147.92 148.84 143.91 145.50 173,277
Aug 27, 2015 149.25 151.13 145.42 148.92 153,078
Aug 26, 2015 146.82 151.18 143.60 148.25 185,426
Aug 25, 2015 144.86 150.51 143.87 145.16 181,758
Aug 24, 2015 142.98 149.25 139.20 141.19 201,718
Aug 21, 2015 156.91 156.91 151.05 153.13 172,694
Aug 20, 2015 158.00 160.61 156.94 157.35 108,183
Aug 19, 2015 159.52 161.27 157.99 158.62 135,922
Aug 18, 2015 160.43 163.60 159.08 159.82 105,380
Aug 17, 2015 160.00 162.98 158.00 160.24 135,748
Aug 14, 2015 160.95 161.76 158.10 161.55 86,037
Aug 13, 2015 160.90 163.26 158.97 161.80 139,388
Aug 12, 2015 160.18 161.68 157.17 160.57 160,759
Aug 11, 2015 162.34 164.83 159.83 161.87 111,135
Aug 10, 2015 160.46 165.27 158.58 163.96 129,306
Aug 7, 2015 155.84 160.94 153.48 159.97 134,690
Aug 6, 2015 172.57 173.85 156.00 156.84 326,080
Aug 5, 2015 156.15 176.88 150.75 176.12 451,130
Aug 4, 2015 126.98 131.90 126.98 129.41 171,168
Aug 3, 2015 125.65 127.97 125.12 126.56 116,474
Jul 31, 2015 125.20 126.80 123.86 124.65 77,660
Jul 30, 2015 124.80 125.61 123.85 125.10 55,953
Jul 29, 2015 126.00 126.84 122.54 125.16 143,351
Jul 28, 2015 125.10 126.83 122.56 125.73 125,553
Jul 27, 2015 125.81 125.82 123.43 124.10 95,330
Jul 24, 2015 125.40 128.23 123.65 125.56 167,588
Jul 23, 2015 128.44 128.54 124.72 125.28 84,499
Jul 22, 2015 125.85 128.19 125.22 127.80 162,174
Jul 21, 2015 128.09 129.05 123.57 126.08 169,409