Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    91.41 
    80.15 
    68.88 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 71.60 73.45 71.03 73.00 131,988
Sep 26, 2014 70.63 72.54 70.50 71.98 109,894
Sep 25, 2014 71.21 71.46 69.76 70.29 84,561
Sep 24, 2014 70.64 71.69 70.15 71.33 82,882
Sep 23, 2014 70.75 71.50 70.19 71.14 91,684
Sep 22, 2014 71.62 71.94 70.16 70.18 102,718
Sep 19, 2014 73.22 73.41 71.19 72.06 125,732
Sep 18, 2014 72.45 73.77 71.92 73.09 58,308
Sep 17, 2014 71.88 73.01 70.90 72.29 72,003
Sep 16, 2014 70.78 72.60 70.09 72.07 72,139
Sep 15, 2014 71.29 71.31 70.21 70.80 70,705
Sep 12, 2014 72.46 72.46 70.70 71.20 62,290
Sep 11, 2014 72.12 73.26 71.90 72.36 144,584
Sep 10, 2014 71.49 72.89 70.27 72.34 96,856
Sep 9, 2014 72.53 73.16 71.48 71.53 71,653
Sep 8, 2014 73.28 73.42 72.20 72.79 58,523
Sep 5, 2014 72.35 73.65 72.23 73.50 128,211
Sep 4, 2014 72.76 73.88 72.36 72.53 76,586
Sep 3, 2014 71.50 73.82 71.27 72.74 177,231
Sep 2, 2014 72.96 73.38 70.71 71.05 168,006
Aug 29, 2014 74.02 74.43 72.59 73.03 132,893
Aug 28, 2014 73.56 74.86 72.78 73.94 282,109
Aug 27, 2014 74.74 74.76 73.25 73.57 134,307
Aug 26, 2014 73.73 74.68 73.69 74.30 63,040
Aug 25, 2014 73.69 73.98 72.91 73.61 127,812
Aug 22, 2014 72.66 74.80 72.12 73.73 117,983
Aug 21, 2014 72.59 72.86 71.48 72.49 108,488
Aug 20, 2014 72.07 73.49 71.58 72.61 85,202
Aug 19, 2014 71.62 72.31 71.41 72.13 58,680
Aug 18, 2014 71.01 72.18 70.85 71.57 79,925