Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    176.12 
    150.06 
    123.99 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 121.74 124.06 119.99 120.00 138,351
Feb 4, 2016 122.11 124.06 120.14 122.25 104,761
Feb 3, 2016 120.17 125.92 119.50 123.73 145,383
Feb 2, 2016 129.00 129.03 120.30 120.84 178,667
Feb 1, 2016 126.14 132.41 125.45 131.43 170,808
Jan 29, 2016 125.16 127.67 124.31 126.90 129,238
Jan 28, 2016 121.45 126.02 120.72 125.22 136,409
Jan 27, 2016 123.58 125.42 120.54 120.85 100,613
Jan 26, 2016 125.00 126.50 124.28 125.05 108,692
Jan 25, 2016 124.66 125.75 122.97 125.53 123,022
Jan 22, 2016 122.91 125.52 122.00 125.35 92,422
Jan 21, 2016 120.91 122.00 118.67 121.15 112,238
Jan 20, 2016 117.78 121.79 115.01 120.48 119,063
Jan 19, 2016 120.18 122.85 116.80 118.79 111,295
Jan 15, 2016 121.73 124.50 117.00 118.38 137,621
Jan 14, 2016 121.05 126.22 119.46 125.36 122,119
Jan 13, 2016 124.04 124.25 119.30 120.96 222,722
Jan 12, 2016 119.87 125.19 119.40 124.27 136,767
Jan 11, 2016 119.67 120.36 116.00 118.59 129,825
Jan 8, 2016 123.64 125.06 118.35 119.00 167,850
Jan 7, 2016 125.10 125.45 122.19 123.30 139,916
Jan 6, 2016 124.90 129.56 124.33 126.17 102,368
Jan 5, 2016 127.39 127.70 123.77 125.80 152,645
Jan 4, 2016 126.53 129.94 122.02 127.21 220,144
Dec 31, 2015 129.20 130.10 126.47 127.75 187,749
Dec 30, 2015 133.64 133.64 129.22 129.29 93,196
Dec 29, 2015 130.06 134.73 129.34 133.59 143,883
Dec 28, 2015 133.60 133.60 128.65 129.08 72,687
Dec 24, 2015 135.97 135.97 132.13 133.90 101,645
Dec 23, 2015 135.26 139.00 135.26 136.51 115,089