Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    140.51 
    114.96 
    89.40 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 139.98 141.97 136.31 136.66 185,260
Jun 29, 2015 137.27 141.00 137.27 139.07 159,751
Jun 26, 2015 139.00 139.87 137.10 137.97 167,405
Jun 25, 2015 137.30 141.05 136.84 137.84 76,258
Jun 24, 2015 137.83 137.83 136.39 137.32 128,053
Jun 23, 2015 137.50 137.84 136.65 137.78 182,893
Jun 22, 2015 136.90 138.27 136.15 137.29 128,216
Jun 19, 2015 136.60 137.43 134.80 136.28 113,369
Jun 18, 2015 137.48 139.00 135.83 136.03 73,624
Jun 17, 2015 138.37 139.99 134.20 136.57 86,553
Jun 16, 2015 133.59 138.65 133.59 138.53 105,374
Jun 15, 2015 132.92 135.88 132.90 133.30 58,999
Jun 12, 2015 136.14 136.40 132.78 134.71 101,040
Jun 11, 2015 134.78 137.15 134.61 136.22 111,846
Jun 10, 2015 132.99 135.90 131.20 134.94 85,731
Jun 9, 2015 132.14 133.05 130.03 132.86 59,206
Jun 8, 2015 133.15 133.74 131.03 132.07 49,970
Jun 5, 2015 132.38 133.72 130.68 133.15 85,051
Jun 4, 2015 132.20 133.23 131.03 132.13 141,225
Jun 3, 2015 131.83 133.43 130.84 132.66 72,296
Jun 2, 2015 129.04 133.81 128.59 131.58 100,251
Jun 1, 2015 128.09 132.82 125.77 129.52 134,110
May 29, 2015 128.08 128.85 125.54 128.09 73,424
May 28, 2015 129.07 129.07 126.57 128.69 52,455
May 27, 2015 128.30 129.97 128.04 128.84 90,318
May 26, 2015 127.76 128.26 125.03 128.01 63,689
May 22, 2015 130.25 131.10 127.44 128.59 63,300
May 21, 2015 131.60 135.00 129.11 130.29 97,787
May 20, 2015 127.83 135.80 127.27 131.60 181,305
May 19, 2015 128.00 129.71 126.78 127.21 52,748