Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    176.12 
    149.02 
    121.92 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 124.31 126.62 124.09 126.60 59,231
Jul 21, 2016 124.94 126.27 123.53 124.93 78,442
Jul 20, 2016 124.00 125.94 123.13 124.54 45,208
Jul 19, 2016 123.66 125.11 123.50 124.00 42,963
Jul 18, 2016 125.14 125.28 122.85 124.51 73,279
Jul 15, 2016 123.77 129.43 123.77 124.96 219,331
Jul 14, 2016 119.50 123.20 119.11 122.26 103,328
Jul 13, 2016 118.80 120.21 118.12 118.54 93,228
Jul 12, 2016 114.81 120.63 113.96 118.56 127,226
Jul 11, 2016 113.21 114.80 111.34 113.66 113,316
Jul 8, 2016 112.40 115.00 111.52 113.20 107,543
Jul 7, 2016 112.76 112.89 110.74 111.17 54,246
Jul 6, 2016 109.65 112.97 108.53 111.96 114,260
Jul 5, 2016 111.80 111.80 109.23 110.52 108,912
Jul 1, 2016 111.52 113.17 111.00 111.96 56,762
Jun 30, 2016 109.00 111.97 108.44 111.43 88,570
Jun 29, 2016 110.11 110.60 108.42 108.70 94,504
Jun 28, 2016 108.34 110.61 108.05 108.54 150,127
Jun 27, 2016 110.66 111.07 108.08 108.57 82,712
Jun 24, 2016 112.00 115.58 110.55 111.08 136,700
Jun 23, 2016 114.94 116.82 113.76 116.81 59,011
Jun 22, 2016 115.65 117.09 113.19 113.35 74,522
Jun 21, 2016 114.97 116.90 114.62 115.01 49,938
Jun 20, 2016 114.00 117.04 113.82 115.63 87,960
Jun 17, 2016 116.94 116.94 112.17 112.43 121,335
Jun 16, 2016 115.06 117.88 114.14 116.53 92,505
Jun 15, 2016 118.05 118.98 114.80 115.62 98,467
Jun 14, 2016 118.11 120.70 117.00 118.01 102,581
Jun 13, 2016 120.00 120.24 118.20 118.38 78,100
Jun 10, 2016 121.55 121.91 120.00 120.73 85,393