Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    118.18 
    100.07 
    81.96 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 106.94 109.65 105.78 107.36 52,580
Mar 25, 2015 109.17 112.03 107.09 107.35 78,579
Mar 24, 2015 112.40 113.49 108.65 109.05 85,041
Mar 23, 2015 108.38 114.15 107.94 112.99 76,881
Mar 20, 2015 103.19 109.51 103.19 108.53 146,151
Mar 19, 2015 101.74 103.50 101.49 103.02 51,359
Mar 18, 2015 99.84 102.96 99.50 102.14 45,211
Mar 17, 2015 100.38 100.38 98.86 99.64 30,474
Mar 16, 2015 100.57 101.52 100.05 100.58 46,035
Mar 13, 2015 100.01 100.73 98.91 100.00 33,694
Mar 12, 2015 99.22 100.00 98.96 99.99 64,561
Mar 11, 2015 98.20 99.23 96.04 98.68 104,006
Mar 10, 2015 99.95 99.95 97.02 97.93 80,317
Mar 9, 2015 98.87 100.97 98.32 100.35 71,506
Mar 6, 2015 99.30 100.77 98.71 98.80 60,936
Mar 5, 2015 99.71 100.90 98.39 99.57 86,433
Mar 4, 2015 100.75 100.77 99.28 100.00 33,414
Mar 3, 2015 101.30 101.41 98.14 100.96 76,106
Mar 2, 2015 100.41 101.04 99.59 101.00 115,188
Feb 27, 2015 104.31 105.65 99.41 100.01 74,004
Feb 26, 2015 104.03 105.12 103.26 104.98 49,897
Feb 25, 2015 102.97 104.05 102.02 103.47 52,444
Feb 24, 2015 104.22 105.00 101.97 102.58 61,099
Feb 23, 2015 101.75 104.40 101.72 104.04 60,270
Feb 20, 2015 101.86 102.48 100.86 102.40 72,348
Feb 19, 2015 101.23 101.68 100.32 101.63 37,301
Feb 18, 2015 101.02 101.19 99.51 101.08 39,085
Feb 17, 2015 100.88 102.23 99.55 100.28 59,880
Feb 13, 2015 101.00 101.73 100.09 101.37 118,848
Feb 12, 2015 99.42 100.96 98.53 100.84 92,914