Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    118.18 
    97.99 
    77.81 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 101.30 102.29 98.22 98.84 107,547
Jan 22, 2015 101.50 101.73 100.08 101.18 68,143
Jan 21, 2015 101.67 103.24 101.04 101.27 29,312
Jan 20, 2015 103.11 103.98 100.54 101.89 101,514
Jan 16, 2015 100.78 103.97 100.78 102.92 71,043
Jan 15, 2015 103.23 104.15 101.14 101.28 127,628
Jan 14, 2015 101.37 103.41 100.33 102.83 107,008
Jan 13, 2015 103.32 105.94 101.22 102.31 100,326
Jan 12, 2015 101.04 103.17 100.68 102.55 76,582
Jan 9, 2015 103.01 103.01 99.43 100.73 75,684
Jan 8, 2015 100.25 103.39 100.11 102.97 81,258
Jan 7, 2015 100.96 101.16 97.00 99.90 214,847
Jan 6, 2015 101.56 102.64 99.10 100.04 124,371
Jan 5, 2015 101.76 103.33 101.15 101.55 94,255
Jan 2, 2015 102.54 104.97 101.42 102.28 73,288
Dec 31, 2014 103.33 104.70 102.08 102.59 83,514
Dec 30, 2014 103.93 105.25 102.99 103.31 46,686
Dec 29, 2014 103.46 105.68 103.01 104.16 175,415
Dec 26, 2014 104.13 104.59 102.65 103.72 78,717
Dec 24, 2014 103.33 104.48 102.68 103.51 39,622
Dec 23, 2014 103.10 103.86 100.93 102.60 81,126
Dec 22, 2014 103.59 104.30 102.55 102.86 60,649
Dec 19, 2014 103.65 104.82 103.12 103.23 162,042
Dec 18, 2014 102.00 104.27 100.64 103.57 67,616
Dec 17, 2014 100.05 102.21 99.38 101.59 107,272
Dec 16, 2014 99.06 101.88 98.15 99.85 120,398
Dec 15, 2014 100.35 100.97 98.66 99.05 87,627
Dec 12, 2014 99.95 101.22 98.87 100.15 79,431
Dec 11, 2014 99.79 102.01 99.73 100.43 86,288
Dec 10, 2014 99.92 102.09 99.48 99.79 107,554