Recent Quotes (30 days)

You have no recent quotes
chg | %

USANA Health Sciences, Inc. historical prices

   Watch this stock

Historical chart

    91.41 
    77.08 
    62.74 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 74.54 76.37 74.22 76.27 98,225
Apr 15, 2014 73.43 74.50 70.26 74.27 184,949
Apr 14, 2014 73.11 74.10 72.02 72.99 170,679
Apr 11, 2014 78.20 78.23 72.57 72.90 324,434
Apr 10, 2014 79.10 80.67 77.71 79.35 317,240
Apr 9, 2014 79.20 79.93 77.94 79.50 134,274
Apr 8, 2014 76.11 79.37 75.79 79.19 163,283
Apr 7, 2014 74.27 76.50 73.41 75.66 102,487
Apr 4, 2014 75.56 75.78 74.01 74.31 92,493
Apr 3, 2014 75.50 75.69 74.83 75.44 71,912
Apr 2, 2014 75.30 76.04 74.44 75.26 110,706
Apr 1, 2014 75.63 76.46 74.40 75.30 165,643
Mar 31, 2014 74.38 75.85 73.34 75.34 162,127
Mar 28, 2014 74.10 75.90 73.34 74.02 154,354
Mar 27, 2014 73.39 74.33 72.47 73.77 79,372
Mar 26, 2014 74.14 74.89 73.46 73.52 120,817
Mar 25, 2014 73.12 74.11 72.10 73.54 189,931
Mar 24, 2014 70.00 74.97 69.69 72.97 328,575
Mar 21, 2014 67.08 67.78 65.46 66.70 121,001
Mar 20, 2014 67.15 69.20 66.30 66.89 160,753
Mar 19, 2014 72.47 72.47 66.49 67.14 192,859
Mar 18, 2014 70.88 72.37 69.81 72.24 124,922
Mar 17, 2014 72.72 73.66 70.40 71.01 144,228
Mar 14, 2014 72.25 72.56 70.88 72.27 96,644
Mar 13, 2014 69.69 72.38 68.82 71.77 229,057
Mar 12, 2014 72.80 74.68 66.00 69.82 671,885
Mar 11, 2014 73.71 73.98 72.00 72.92 72,582
Mar 10, 2014 73.22 73.93 71.98 73.50 88,774
Mar 7, 2014 75.46 76.07 71.01 73.39 203,465
Mar 6, 2014 76.00 77.28 75.25 75.95 107,499