USANA Health Sciences, Inc.: NYSE:USNA historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	73.55	74.73	73.19	74.58	95,175
Jun 17, 2013	74.01	76.31	71.85	73.28	221,297
Jun 14, 2013	72.73	75.00	71.81	73.90	115,595
Jun 13, 2013	69.70	73.32	69.28	72.79	108,495
Jun 12, 2013	70.94	71.59	69.34	69.49	144,843
Jun 11, 2013	69.50	71.54	69.04	70.48	84,166
Jun 10, 2013	68.35	70.07	68.26	69.73	89,626
Jun 7, 2013	67.16	68.66	66.97	68.06	38,776
Jun 6, 2013	64.72	67.13	64.49	66.96	50,224
Jun 5, 2013	66.13	66.76	64.53	64.92	139,291
Jun 4, 2013	67.18	67.91	65.40	66.48	116,182
Jun 3, 2013	69.90	69.98	67.10	67.30	170,385
May 31, 2013	69.51	71.43	69.21	70.09	211,978
May 30, 2013	69.40	71.70	69.19	69.91	218,278
May 29, 2013	69.19	70.00	68.51	69.45	112,132
May 28, 2013	67.96	69.82	67.36	69.33	150,637
May 24, 2013	68.00	68.16	66.22	67.33	141,421
May 23, 2013	67.66	68.80	66.51	68.51	179,711
May 22, 2013	67.85	68.87	67.51	68.14	342,099
May 21, 2013	68.26	68.93	67.45	67.95	258,813
May 20, 2013	65.27	68.39	65.09	68.03	143,002
May 17, 2013	64.20	65.89	64.20	65.46	56,083
May 16, 2013	64.30	64.90	63.62	64.16	110,513
May 15, 2013	60.01	65.00	60.01	64.38	186,881
May 14, 2013	58.41	60.74	58.19	60.62	136,620
May 13, 2013	57.00	58.90	56.74	58.19	75,005
May 10, 2013	56.49	57.63	55.84	57.31	51,651
May 9, 2013	56.06	56.54	55.51	56.21	141,837
May 8, 2013	56.97	57.21	55.81	56.15	70,431
May 7, 2013	57.13	57.89	56.91	56.99	73,923