USEC Inc.: NYSE:USU historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	0.93	0.96	0.80	0.80	1,388,755
Jul 31, 2012	0.89	0.96	0.86	0.96	2,294,622
Jul 30, 2012	0.89	0.90	0.87	0.89	301,728
Jul 27, 2012	0.86	0.90	0.82	0.90	554,736
Jul 26, 2012	0.88	0.88	0.81	0.83	469,887
Jul 25, 2012	0.84	0.85	0.83	0.85	251,990
Jul 24, 2012	0.86	0.86	0.83	0.86	275,347
Jul 23, 2012	0.83	0.88	0.80	0.88	453,947
Jul 20, 2012	0.81	0.90	0.80	0.90	465,693
Jul 19, 2012	0.85	0.87	0.81	0.81	468,397
Jul 18, 2012	0.89	0.89	0.85	0.85	664,109
Jul 17, 2012	0.89	0.90	0.87	0.90	276,866
Jul 16, 2012	0.93	0.93	0.88	0.90	384,146
Jul 13, 2012	0.89	0.91	0.87	0.90	383,414
Jul 12, 2012	0.90	0.94	0.87	0.89	522,619
Jul 11, 2012	0.90	0.94	0.87	0.87	433,589
Jul 10, 2012	0.97	0.97	0.88	0.90	1,090,029
Jul 9, 2012	0.95	0.99	0.91	0.95	942,230
Jul 6, 2012	1.00	1.02	0.94	0.95	1,034,027
Jul 5, 2012	1.01	1.04	0.95	1.00	1,563,116
Jul 3, 2012	0.98	1.02	0.98	1.02	1,067,867
Jul 2, 2012	1.00	1.01	0.93	0.97	1,082,531
Jun 29, 2012	0.93	0.99	0.91	0.99	1,646,915
Jun 28, 2012	0.91	1.04	0.87	0.87	2,962,307
Jun 27, 2012	0.84	0.90	0.79	0.82	1,143,400
Jun 26, 2012	0.90	0.92	0.82	0.84	1,154,403
Jun 25, 2012	0.98	0.99	0.88	0.89	1,732,253
Jun 22, 2012	0.92	1.07	0.92	0.98	13,325,565
Jun 21, 2012	1.06	1.07	0.93	0.93	2,044,366
Jun 20, 2012	1.06	1.11	1.05	1.05	1,235,252