United Technologies Corporation: NYSE:UTX historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	74.90	75.37	74.41	74.79	4,138,260
Jul 31, 2012	74.64	75.08	74.29	74.44	3,506,690
Jul 30, 2012	74.27	75.58	74.27	74.97	4,437,965
Jul 27, 2012	73.44	74.98	72.64	74.28	4,973,197
Jul 26, 2012	72.98	75.31	72.34	72.93	6,466,763
Jul 25, 2012	72.44	73.24	71.90	72.61	4,084,369
Jul 24, 2012	73.10	73.33	71.40	71.94	3,680,332
Jul 23, 2012	73.76	73.76	72.05	73.28	2,895,938
Jul 20, 2012	75.35	75.46	74.11	74.23	4,502,638
Jul 19, 2012	74.92	76.00	74.52	75.82	3,589,772
Jul 18, 2012	73.66	75.18	73.13	74.85	3,134,628
Jul 17, 2012	73.55	74.30	72.34	73.60	3,071,040
Jul 16, 2012	73.44	73.57	72.31	73.21	2,594,585
Jul 13, 2012	71.94	73.66	71.94	73.59	3,089,482
Jul 12, 2012	71.66	72.39	70.95	71.84	3,786,590
Jul 11, 2012	74.08	74.08	72.26	72.51	4,992,520
Jul 10, 2012	75.73	75.97	73.61	74.15	4,187,257
Jul 9, 2012	74.00	74.61	73.76	74.33	3,223,851
Jul 6, 2012	74.72	74.78	73.37	74.09	3,620,029
Jul 5, 2012	75.59	75.92	75.15	75.39	2,323,350
Jul 3, 2012	74.85	75.95	74.78	75.75	1,527,946
Jul 2, 2012	75.40	76.13	74.52	75.04	3,517,899
Jun 29, 2012	73.94	75.57	73.91	75.53	5,133,560
Jun 28, 2012	73.48	73.59	71.86	72.60	4,821,785
Jun 27, 2012	73.98	74.28	73.76	74.16	2,701,270
Jun 26, 2012	73.81	74.00	72.82	73.63	3,457,546
Jun 25, 2012	74.70	74.70	73.56	73.75	2,792,096
Jun 22, 2012	75.15	75.48	74.81	75.20	5,061,808
Jun 21, 2012	76.56	77.05	74.74	74.82	4,143,546
Jun 20, 2012	76.36	76.72	75.45	75.91	3,438,293