United Technologies Corporation: NYSE:UTX historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	95.00	95.27	94.19	95.04	2,615,508
May 23, 2013	95.38	95.97	94.93	95.49	3,270,609
May 22, 2013	97.60	98.18	96.11	96.25	4,318,869
May 21, 2013	97.56	98.15	97.22	97.55	2,791,814
May 20, 2013	97.04	97.72	96.94	97.23	2,625,234
May 17, 2013	95.28	97.41	94.87	97.35	4,209,515
May 16, 2013	95.51	95.83	95.05	95.17	2,939,497
May 15, 2013	95.47	95.88	94.79	95.81	3,042,629
May 14, 2013	94.97	95.97	94.97	95.93	3,567,076
May 13, 2013	95.03	95.32	94.77	94.95	1,964,083
May 10, 2013	94.91	95.25	94.57	95.25	2,529,295
May 9, 2013	94.51	95.58	94.32	94.76	3,633,283
May 8, 2013	93.75	94.38	93.59	94.38	2,606,155
May 7, 2013	93.59	93.90	93.27	93.87	2,527,045
May 6, 2013	92.95	93.83	92.80	93.49	2,063,332
May 3, 2013	92.73	93.48	92.43	93.11	3,088,325
May 2, 2013	91.29	92.19	91.29	91.75	2,725,272
May 1, 2013	91.04	91.65	90.92	91.05	3,982,145
Apr 30, 2013	92.10	92.23	91.04	91.29	4,180,000
Apr 29, 2013	91.27	91.79	90.62	91.62	2,993,781
Apr 26, 2013	92.03	92.21	91.13	91.15	2,927,372
Apr 25, 2013	92.40	93.19	92.00	92.11	3,592,097
Apr 24, 2013	92.73	93.07	91.82	92.00	4,228,259
Apr 23, 2013	93.30	94.25	90.65	92.89	6,506,123
Apr 22, 2013	93.22	94.06	92.54	93.63	3,133,238
Apr 19, 2013	91.72	93.29	91.72	93.22	3,784,402
Apr 18, 2013	92.91	93.11	91.25	91.55	4,387,739
Apr 17, 2013	93.79	93.89	92.41	92.85	3,532,354
Apr 16, 2013	94.40	94.82	93.72	94.51	2,843,898
Apr 15, 2013	95.37	95.48	93.50	93.52	3,956,677