United Technologies Corporation historical prices

   Watch this stock

Historical chart

    120.45 
    113.36 
    106.26 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 115.02 116.23 114.63 114.78 4,623,061
Jan 29, 2015 116.88 117.03 114.47 116.45 6,328,643
Jan 28, 2015 119.38 119.38 116.79 116.92 4,341,133
Jan 27, 2015 116.50 120.36 115.01 119.16 7,328,147
Jan 26, 2015 119.83 119.92 118.28 118.75 5,693,891
Jan 23, 2015 120.37 120.95 119.93 119.98 4,298,407
Jan 22, 2015 119.76 120.68 118.76 120.45 6,562,889
Jan 21, 2015 117.36 119.30 117.20 119.03 7,177,606
Jan 20, 2015 116.58 117.73 115.90 117.53 5,466,007
Jan 16, 2015 113.19 116.34 113.16 116.15 5,773,180
Jan 15, 2015 114.17 114.69 113.06 113.52 3,170,579
Jan 14, 2015 113.17 114.17 112.62 113.52 3,508,767
Jan 13, 2015 115.53 116.84 113.50 114.34 4,196,389
Jan 12, 2015 114.46 114.75 113.02 114.45 5,016,167
Jan 9, 2015 114.93 115.13 113.38 114.02 3,825,098
Jan 8, 2015 113.92 115.00 113.30 114.65 3,899,898
Jan 7, 2015 112.35 113.34 112.02 112.73 3,102,192
Jan 6, 2015 112.27 113.04 110.23 111.52 5,772,347
Jan 5, 2015 114.55 115.46 112.84 113.12 4,765,317
Jan 2, 2015 115.14 115.64 113.80 115.04 3,143,341
Dec 31, 2014 116.60 116.90 114.96 115.00 2,363,504
Dec 30, 2014 116.89 116.89 115.93 116.20 2,177,995
Dec 29, 2014 116.35 117.34 116.35 116.86 2,490,666
Dec 26, 2014 117.52 117.80 117.10 117.24 1,596,708
Dec 24, 2014 117.66 117.93 116.87 116.91 1,019,932
Dec 23, 2014 117.50 118.02 116.92 117.21 2,715,851
Dec 22, 2014 115.28 117.20 115.28 117.14 3,058,054
Dec 19, 2014 116.28 117.19 115.38 115.59 7,871,628
Dec 18, 2014 115.15 116.96 114.50 116.96 4,739,978
Dec 17, 2014 113.51 114.34 111.82 113.90 5,032,075