United Technologies Corporation historical prices

   Watch this stock

Historical chart

    120 
    114 
    109 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 109.10 109.20 108.16 108.45 5,947,486
Sep 18, 2014 107.41 108.66 107.41 108.52 3,439,674
Sep 17, 2014 108.66 108.95 107.62 108.03 4,109,310
Sep 16, 2014 107.83 108.86 107.29 108.54 3,089,841
Sep 15, 2014 108.28 108.47 107.75 108.32 2,515,005
Sep 12, 2014 108.21 108.64 107.95 108.35 2,920,513
Sep 11, 2014 108.28 108.73 108.05 108.51 2,270,591
Sep 10, 2014 108.67 109.22 108.09 108.50 2,364,619
Sep 9, 2014 108.76 108.98 108.41 108.67 2,114,654
Sep 8, 2014 108.90 108.94 108.48 108.60 3,788,682
Sep 5, 2014 109.51 109.51 108.38 108.70 2,793,109
Sep 4, 2014 109.49 109.65 109.06 109.22 2,856,614
Sep 3, 2014 109.99 110.00 108.82 109.20 2,629,826
Sep 2, 2014 108.26 109.07 107.72 109.04 4,142,994
Aug 29, 2014 109.11 109.35 107.71 107.98 4,717,408
Aug 28, 2014 108.80 109.23 108.28 109.11 2,128,312
Aug 27, 2014 110.20 110.34 108.87 109.09 2,550,527
Aug 26, 2014 109.90 110.17 109.64 109.68 2,022,710
Aug 25, 2014 109.68 110.15 109.68 109.82 1,732,770
Aug 22, 2014 109.79 109.94 109.24 109.39 2,365,410
Aug 21, 2014 110.00 110.22 109.50 110.06 2,849,592
Aug 20, 2014 108.60 109.87 108.56 109.71 4,502,248
Aug 19, 2014 108.18 108.58 107.69 108.56 3,962,043
Aug 18, 2014 106.66 108.12 106.48 108.09 5,037,069
Aug 15, 2014 106.31 106.36 104.94 105.63 3,106,685
Aug 14, 2014 105.55 106.05 105.50 105.77 2,327,209
Aug 13, 2014 104.78 105.77 104.78 105.56 3,487,744
Aug 12, 2014 105.35 105.80 104.76 104.91 4,353,197
Aug 11, 2014 106.57 106.85 105.68 105.72 3,262,564
Aug 8, 2014 104.67 105.98 104.12 105.96 4,479,803