United Technologies Corporation historical prices

   Watch this stock

Historical chart

    124.11 
    115.80 
    107.48 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 117.44 117.70 116.06 116.16 3,523,148
Apr 23, 2015 116.42 117.91 116.03 117.26 2,632,790
Apr 22, 2015 116.99 117.43 115.73 116.96 2,792,901
Apr 21, 2015 118.73 119.00 116.11 116.95 4,584,964
Apr 20, 2015 116.02 117.17 115.89 116.51 4,007,514
Apr 17, 2015 116.31 116.52 114.86 115.11 4,318,546
Apr 16, 2015 117.35 118.31 116.92 117.48 2,905,076
Apr 15, 2015 118.08 118.78 117.52 117.87 2,774,671
Apr 14, 2015 117.05 118.11 116.58 117.69 2,606,397
Apr 13, 2015 117.97 118.62 117.24 117.41 3,030,384
Apr 10, 2015 118.14 118.94 117.43 118.46 2,254,656
Apr 9, 2015 117.70 118.74 117.18 117.88 2,088,375
Apr 8, 2015 117.71 118.65 117.06 117.84 2,484,096
Apr 7, 2015 117.76 118.55 117.45 117.49 2,269,068
Apr 6, 2015 115.93 118.71 115.93 117.86 2,857,340
Apr 2, 2015 116.59 117.68 115.99 117.13 4,227,259
Apr 1, 2015 117.37 117.48 115.36 115.92 3,426,211
Mar 31, 2015 117.67 118.15 117.15 117.20 3,525,431
Mar 30, 2015 117.68 119.23 117.40 118.83 3,000,806
Mar 27, 2015 116.14 117.20 116.05 116.90 2,803,961
Mar 26, 2015 115.96 116.62 115.02 116.04 4,389,728
Mar 25, 2015 119.20 119.34 116.39 116.46 4,456,462
Mar 24, 2015 119.04 120.18 118.25 118.92 4,033,815
Mar 23, 2015 119.46 119.69 118.19 118.68 4,542,797
Mar 20, 2015 119.81 120.40 119.46 119.46 8,206,972
Mar 19, 2015 120.04 120.31 119.04 119.38 2,880,840
Mar 18, 2015 119.28 120.60 117.25 120.31 5,280,210
Mar 17, 2015 119.52 120.13 118.75 119.86 3,822,816
Mar 16, 2015 119.25 120.16 119.03 120.07 4,674,653
Mar 13, 2015 120.76 121.60 117.70 118.74 7,361,469