United Technologies Corporation historical prices

   Watch this stock

Historical chart

    120.09 
    113.12 
    106.14 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 102.87 103.94 102.46 103.18 5,691,721
Oct 22, 2014 103.11 103.11 101.06 101.18 6,187,794
Oct 21, 2014 104.12 104.15 100.68 101.98 12,554,807
Oct 20, 2014 101.42 101.77 100.96 101.48 6,399,355
Oct 17, 2014 100.30 101.98 100.24 101.53 7,281,991
Oct 16, 2014 98.16 100.09 97.95 99.23 6,099,346
Oct 15, 2014 99.06 99.59 97.30 99.17 7,105,041
Oct 14, 2014 99.71 101.11 99.58 100.12 4,573,027
Oct 13, 2014 100.05 100.96 99.22 99.31 5,112,757
Oct 10, 2014 99.99 100.77 99.25 99.94 6,678,094
Oct 9, 2014 102.25 102.71 99.83 99.94 6,740,200
Oct 8, 2014 101.70 102.70 100.69 102.63 6,250,028
Oct 7, 2014 103.84 103.99 101.38 101.42 5,991,772
Oct 6, 2014 105.06 105.54 103.75 104.22 2,981,920
Oct 3, 2014 103.91 104.58 103.60 104.42 3,044,892
Oct 2, 2014 103.71 103.97 102.45 103.24 4,034,343
Oct 1, 2014 105.20 105.25 103.44 103.84 5,865,167
Sep 30, 2014 105.54 106.21 105.06 105.60 5,014,223
Sep 29, 2014 104.40 105.49 104.27 105.08 2,896,800
Sep 26, 2014 104.25 105.38 104.25 105.24 4,076,482
Sep 25, 2014 106.00 106.06 104.30 104.49 3,936,197
Sep 24, 2014 105.63 106.25 105.14 106.07 3,826,823
Sep 23, 2014 106.48 106.48 105.04 105.42 3,839,324
Sep 22, 2014 108.03 108.46 106.37 106.47 4,142,326
Sep 19, 2014 109.10 109.20 108.16 108.45 5,947,486
Sep 18, 2014 107.41 108.66 107.41 108.52 3,439,674
Sep 17, 2014 108.66 108.95 107.62 108.03 4,109,310
Sep 16, 2014 107.83 108.86 107.29 108.54 3,089,841
Sep 15, 2014 108.28 108.47 107.75 108.32 2,515,005
Sep 12, 2014 108.21 108.64 107.95 108.35 2,920,513