United Technologies Corporation historical prices

   Watch this stock

Historical chart

    124.11 
    112.34 
    100.57 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 92.85 93.55 92.67 93.24 5,230,788
Aug 27, 2015 92.52 93.48 91.55 93.27 7,473,751
Aug 26, 2015 90.69 91.69 88.81 91.56 7,380,338
Aug 25, 2015 93.36 93.75 88.69 88.80 8,283,532
Aug 24, 2015 88.67 93.19 87.17 90.87 10,994,889
Aug 21, 2015 94.96 95.22 92.92 93.01 7,624,420
Aug 20, 2015 97.50 98.15 95.82 95.82 6,083,989
Aug 19, 2015 98.70 99.37 97.87 98.21 3,619,805
Aug 18, 2015 98.96 100.02 98.96 99.41 4,730,449
Aug 17, 2015 98.13 99.42 97.61 99.36 4,228,442
Aug 14, 2015 98.11 98.88 97.99 98.70 4,413,308
Aug 13, 2015 98.54 99.00 98.06 98.38 4,689,944
Aug 12, 2015 97.25 98.84 96.65 98.69 4,641,927
Aug 11, 2015 98.68 98.89 98.00 98.61 7,671,375
Aug 10, 2015 98.85 99.79 98.85 99.55 6,068,411
Aug 7, 2015 98.72 98.99 98.00 98.29 2,897,961
Aug 6, 2015 98.99 99.21 98.36 98.98 4,198,449
Aug 5, 2015 99.97 100.13 98.73 98.87 3,895,578
Aug 4, 2015 100.03 100.12 98.90 99.03 5,557,563
Aug 3, 2015 100.31 100.31 98.18 99.42 7,123,692
Jul 31, 2015 100.92 101.49 100.25 100.31 7,217,241
Jul 30, 2015 99.38 101.29 99.00 100.73 6,739,131
Jul 29, 2015 99.09 99.58 97.59 99.36 11,935,751
Jul 28, 2015 99.03 99.28 98.02 98.97 5,583,042
Jul 27, 2015 98.78 99.54 98.38 98.87 7,560,365
Jul 24, 2015 101.00 101.19 99.26 99.31 6,588,011
Jul 23, 2015 102.18 102.19 100.74 101.14 5,926,087
Jul 22, 2015 102.26 102.50 100.89 101.55 9,433,683
Jul 21, 2015 104.35 104.95 101.78 102.71 19,540,077
Jul 20, 2015 110.97 111.01 109.51 110.48 7,486,971