United Technologies Corporation historical prices

   Watch this stock

Historical chart

    120.09 
    113.12 
    106.14 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 110.09 112.26 109.70 111.71 8,021,389
Nov 24, 2014 108.96 111.70 108.41 108.79 9,706,644
Nov 21, 2014 110.17 110.61 109.97 110.30 3,572,062
Nov 20, 2014 108.00 108.86 107.87 108.82 2,195,714
Nov 19, 2014 108.55 108.82 108.21 108.66 2,271,154
Nov 18, 2014 107.70 109.09 107.29 108.80 2,679,269
Nov 17, 2014 107.21 107.73 107.15 107.37 2,394,470
Nov 14, 2014 107.92 108.42 107.39 107.45 2,935,483
Nov 13, 2014 108.32 108.97 107.97 108.14 4,211,737
Nov 12, 2014 107.67 108.26 107.36 108.14 3,182,552
Nov 11, 2014 109.00 109.15 108.03 108.26 2,951,164
Nov 10, 2014 109.05 109.23 108.67 109.00 3,523,694
Nov 7, 2014 108.49 109.08 107.95 109.08 3,253,547
Nov 6, 2014 107.90 108.83 107.78 108.58 3,581,311
Nov 5, 2014 107.55 108.44 107.08 107.93 6,698,886
Nov 4, 2014 107.00 107.29 106.33 106.88 3,992,367
Nov 3, 2014 107.42 107.50 106.03 106.30 4,594,031
Oct 31, 2014 107.83 107.95 106.98 107.00 4,461,135
Oct 30, 2014 105.21 106.59 104.70 106.34 2,890,537
Oct 29, 2014 106.72 107.27 105.42 105.85 4,060,698
Oct 28, 2014 104.96 106.52 104.86 106.27 4,173,606
Oct 27, 2014 103.79 104.30 103.49 104.19 2,957,515
Oct 24, 2014 103.16 103.87 102.80 103.82 3,657,912
Oct 23, 2014 102.87 103.94 102.46 103.18 5,691,721
Oct 22, 2014 103.11 103.11 101.06 101.18 6,187,794
Oct 21, 2014 104.12 104.15 100.68 101.98 12,554,807
Oct 20, 2014 101.42 101.77 100.96 101.48 6,399,355
Oct 17, 2014 100.30 101.98 100.24 101.53 7,281,991
Oct 16, 2014 98.16 100.09 97.95 99.23 6,099,346
Oct 15, 2014 99.06 99.59 97.30 99.17 7,105,041