United Technologies Corporation historical prices

   Watch this stock

Historical chart

    119.87 
    110.26 
    100.66 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 119.28 120.66 119.00 119.19 4,189,333
Apr 21, 2014 118.68 119.06 118.19 118.30 2,684,950
Apr 17, 2014 118.50 119.29 118.10 118.57 3,314,138
Apr 16, 2014 117.00 118.09 115.91 118.07 2,926,358
Apr 15, 2014 115.30 116.08 113.93 115.84 2,793,984
Apr 14, 2014 114.72 115.30 113.95 114.94 2,280,683
Apr 11, 2014 114.15 115.21 113.54 113.93 3,112,008
Apr 10, 2014 117.01 117.41 114.49 114.56 3,075,760
Apr 9, 2014 116.07 117.07 115.60 117.04 2,552,621
Apr 8, 2014 115.82 116.35 114.94 115.77 2,449,346
Apr 7, 2014 117.20 118.66 116.11 116.18 3,493,837
Apr 4, 2014 120.24 120.49 117.98 118.18 3,700,083
Apr 3, 2014 119.99 120.00 119.12 119.77 3,775,308
Apr 2, 2014 119.61 120.13 118.75 119.87 7,473,165
Apr 1, 2014 117.09 118.00 116.78 117.92 3,304,120
Mar 31, 2014 115.48 116.96 115.28 116.84 3,605,443
Mar 28, 2014 114.20 115.44 114.12 114.81 2,457,093
Mar 27, 2014 114.29 114.70 113.30 113.80 2,412,757
Mar 26, 2014 115.85 116.29 114.58 114.58 3,462,569
Mar 25, 2014 114.37 115.24 113.79 115.20 3,453,302
Mar 24, 2014 114.97 115.20 112.93 113.75 3,134,943
Mar 21, 2014 116.52 117.60 114.41 114.57 10,342,428
Mar 20, 2014 114.03 114.50 113.00 113.77 2,895,527
Mar 19, 2014 114.64 115.10 112.84 114.01 2,972,374
Mar 18, 2014 114.71 115.29 114.34 114.68 2,554,949
Mar 17, 2014 113.17 114.88 113.05 114.41 3,993,559
Mar 14, 2014 113.04 114.36 112.42 112.60 4,213,789
Mar 13, 2014 116.02 116.50 112.32 112.89 5,926,397
Mar 12, 2014 115.41 115.83 114.51 115.81 3,184,200
Mar 11, 2014 117.79 117.82 115.50 115.64 3,351,510