United Technologies Corporation historical prices

   Watch this stock

Historical chart

    124.11 
    115.70 
    107.28 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 100.31 100.31 98.18 99.42 7,123,692
Jul 31, 2015 100.92 101.49 100.25 100.31 7,217,241
Jul 30, 2015 99.38 101.29 99.00 100.73 6,739,131
Jul 29, 2015 99.09 99.58 97.59 99.36 11,935,751
Jul 28, 2015 99.03 99.28 98.02 98.97 5,583,042
Jul 27, 2015 98.78 99.54 98.38 98.87 7,560,365
Jul 24, 2015 101.00 101.19 99.26 99.31 6,588,011
Jul 23, 2015 102.18 102.19 100.74 101.14 5,926,087
Jul 22, 2015 102.26 102.50 100.89 101.55 9,433,683
Jul 21, 2015 104.35 104.95 101.78 102.71 19,540,077
Jul 20, 2015 110.97 111.01 109.51 110.48 7,486,971
Jul 17, 2015 111.26 111.47 110.60 110.74 3,465,140
Jul 16, 2015 112.32 112.36 111.04 111.26 3,063,780
Jul 15, 2015 111.50 111.83 110.81 111.25 2,844,499
Jul 14, 2015 111.50 111.64 111.02 111.51 2,987,466
Jul 13, 2015 111.19 111.98 110.75 111.58 3,892,878
Jul 10, 2015 110.38 111.28 109.51 110.18 4,310,680
Jul 9, 2015 110.00 110.44 108.92 108.92 2,554,982
Jul 8, 2015 108.76 109.72 108.26 108.67 3,806,260
Jul 7, 2015 109.54 110.22 108.05 110.09 4,732,109
Jul 6, 2015 108.36 109.81 107.95 109.36 4,195,070
Jul 2, 2015 111.33 111.59 109.22 109.56 5,159,473
Jul 1, 2015 112.03 112.17 110.14 110.82 4,126,835
Jun 30, 2015 112.24 112.48 110.62 110.93 5,910,599
Jun 29, 2015 112.74 113.03 111.45 111.53 4,160,431
Jun 26, 2015 113.47 113.99 113.05 113.52 3,667,704
Jun 25, 2015 114.24 114.65 113.30 113.30 3,786,178
Jun 24, 2015 114.70 114.83 113.82 113.97 4,271,194
Jun 23, 2015 115.17 115.52 114.92 115.23 3,632,782
Jun 22, 2015 115.40 115.78 114.96 115.28 2,971,121