United Technologies Corporation historical prices

   Watch this stock

Historical chart

    124.11 
    115.80 
    107.48 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 119.00 119.66 118.55 118.62 2,389,585
May 21, 2015 118.81 119.66 118.70 119.12 2,121,214
May 20, 2015 119.66 119.66 118.60 118.87 2,432,506
May 19, 2015 118.60 119.45 118.51 119.07 2,808,359
May 18, 2015 118.53 119.12 118.40 118.51 2,435,081
May 15, 2015 119.08 119.39 117.92 118.49 2,964,693
May 14, 2015 117.82 119.37 117.82 119.14 2,728,783
May 13, 2015 116.97 118.00 116.86 117.37 3,039,359
May 12, 2015 117.05 117.83 116.02 117.36 2,804,104
May 11, 2015 117.44 118.49 117.44 117.70 3,023,814
May 8, 2015 117.71 118.84 117.31 118.43 3,707,837
May 7, 2015 115.13 116.56 114.59 116.04 3,155,721
May 6, 2015 116.56 116.56 114.27 115.08 3,690,253
May 5, 2015 116.01 116.88 114.71 115.07 3,028,194
May 4, 2015 115.78 117.14 115.70 116.45 3,925,288
May 1, 2015 114.59 115.72 114.51 115.44 2,781,683
Apr 30, 2015 114.93 115.63 113.29 113.75 3,899,200
Apr 29, 2015 115.58 116.23 115.17 115.38 2,893,819
Apr 28, 2015 115.20 116.24 114.95 116.08 2,746,680
Apr 27, 2015 116.66 116.87 115.70 115.74 3,920,342
Apr 24, 2015 117.44 117.70 116.06 116.16 3,523,148
Apr 23, 2015 116.42 117.91 116.03 117.26 2,632,790
Apr 22, 2015 116.99 117.43 115.73 116.96 2,792,901
Apr 21, 2015 118.73 119.00 116.11 116.95 4,584,964
Apr 20, 2015 116.02 117.17 115.89 116.51 4,007,514
Apr 17, 2015 116.31 116.52 114.86 115.11 4,318,546
Apr 16, 2015 117.35 118.31 116.92 117.48 2,905,076
Apr 15, 2015 118.08 118.78 117.52 117.87 2,774,671
Apr 14, 2015 117.05 118.11 116.58 117.69 2,606,397
Apr 13, 2015 117.97 118.62 117.24 117.41 3,030,384