United Technologies Corporation historical prices

   Watch this stock

Historical chart

    124.11 
    115.80 
    107.48 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 111.33 111.59 109.22 109.56 5,159,473
Jul 1, 2015 112.03 112.17 110.14 110.82 4,126,835
Jun 30, 2015 112.24 112.48 110.62 110.93 5,910,599
Jun 29, 2015 112.74 113.03 111.45 111.53 4,160,431
Jun 26, 2015 113.47 113.99 113.05 113.52 3,667,704
Jun 25, 2015 114.24 114.65 113.30 113.30 3,786,178
Jun 24, 2015 114.70 114.83 113.82 113.97 4,271,194
Jun 23, 2015 115.17 115.52 114.92 115.23 3,632,782
Jun 22, 2015 115.40 115.78 114.96 115.28 2,971,121
Jun 19, 2015 115.60 116.15 114.89 114.89 4,210,245
Jun 18, 2015 114.29 116.56 114.29 115.90 3,753,626
Jun 17, 2015 115.28 115.48 113.98 115.07 3,799,425
Jun 16, 2015 114.51 115.38 114.32 114.94 4,936,232
Jun 15, 2015 115.21 115.53 114.40 114.61 5,972,871
Jun 12, 2015 117.46 118.03 117.02 117.60 2,345,293
Jun 11, 2015 117.99 118.40 117.43 118.32 2,707,484
Jun 10, 2015 117.50 118.00 116.91 117.50 3,145,776
Jun 9, 2015 116.51 117.25 116.02 116.30 2,499,461
Jun 8, 2015 116.54 117.36 116.11 116.18 3,237,071
Jun 5, 2015 116.59 117.38 116.18 117.00 2,667,353
Jun 4, 2015 117.83 118.42 116.79 117.14 3,581,637
Jun 3, 2015 118.03 119.12 117.40 118.51 3,129,869
Jun 2, 2015 116.73 118.05 116.24 117.34 3,503,334
Jun 1, 2015 117.23 117.63 116.46 117.00 2,341,643
May 29, 2015 117.51 117.61 116.43 117.17 5,061,360
May 28, 2015 117.27 118.00 117.27 117.69 2,904,413
May 27, 2015 117.40 117.88 116.68 117.64 3,365,087
May 26, 2015 118.55 118.62 116.41 116.87 3,434,629
May 22, 2015 119.00 119.66 118.55 118.62 2,389,585
May 21, 2015 118.81 119.66 118.70 119.12 2,121,214