United Technologies Corporation historical prices

   Watch this stock

Historical chart

    120.09 
    113.37 
    106.66 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 108.60 109.87 108.56 109.71 4,502,248
Aug 19, 2014 108.18 108.58 107.69 108.56 3,962,043
Aug 18, 2014 106.66 108.12 106.48 108.09 5,037,069
Aug 15, 2014 106.31 106.36 104.94 105.63 3,106,685
Aug 14, 2014 105.55 106.05 105.50 105.77 2,327,209
Aug 13, 2014 104.78 105.77 104.78 105.56 3,487,744
Aug 12, 2014 105.35 105.80 104.76 104.91 4,353,197
Aug 11, 2014 106.57 106.85 105.68 105.72 3,262,564
Aug 8, 2014 104.67 105.98 104.12 105.96 4,479,803
Aug 7, 2014 104.39 104.57 103.74 104.22 4,155,700
Aug 6, 2014 104.25 104.55 103.14 103.79 5,408,910
Aug 5, 2014 104.82 105.72 104.48 105.02 5,579,417
Aug 4, 2014 105.04 105.34 104.40 105.05 3,985,887
Aug 1, 2014 104.92 105.81 104.25 104.75 4,731,390
Jul 31, 2014 105.70 106.57 105.10 105.15 6,528,939
Jul 30, 2014 107.81 108.15 106.07 106.38 5,978,252
Jul 29, 2014 108.81 109.25 107.21 107.33 5,480,659
Jul 28, 2014 109.01 109.17 108.08 108.99 5,391,509
Jul 25, 2014 108.64 109.20 108.43 108.88 4,349,771
Jul 24, 2014 110.00 110.19 108.79 108.95 6,811,902
Jul 23, 2014 110.65 110.91 109.55 109.73 6,990,953
Jul 22, 2014 113.86 114.00 109.11 110.86 10,528,226
Jul 21, 2014 113.42 113.50 112.57 112.98 5,188,155
Jul 18, 2014 113.01 113.66 112.79 113.57 4,244,977
Jul 17, 2014 113.93 114.11 112.72 112.77 4,876,198
Jul 16, 2014 115.27 115.27 114.23 114.36 3,503,710
Jul 15, 2014 115.16 116.25 114.64 114.84 4,488,711
Jul 14, 2014 114.98 115.35 114.67 114.88 3,017,400
Jul 11, 2014 113.80 114.55 113.54 114.13 3,697,642
Jul 10, 2014 112.79 113.92 112.44 113.51 3,654,818