United Technologies Corporation historical prices

   Watch this stock

Historical chart

    120.09 
    113.12 
    106.14 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 113.51 114.34 111.82 113.90 5,032,075
Dec 16, 2014 112.23 114.70 111.33 113.23 5,146,487
Dec 15, 2014 112.66 113.45 111.62 111.91 4,605,749
Dec 12, 2014 110.54 113.66 110.10 112.15 5,867,261
Dec 11, 2014 114.10 114.86 113.26 114.04 5,286,118
Dec 10, 2014 114.50 115.03 113.35 113.50 7,863,461
Dec 9, 2014 112.23 115.00 111.56 114.99 5,888,725
Dec 8, 2014 112.25 114.55 111.52 113.05 6,357,461
Dec 5, 2014 111.48 111.65 110.44 111.29 3,021,664
Dec 4, 2014 110.47 111.22 109.95 111.21 4,645,509
Dec 3, 2014 109.90 111.42 109.58 110.99 3,411,382
Dec 2, 2014 109.83 110.73 109.49 109.68 2,753,739
Dec 1, 2014 109.06 110.28 108.70 109.69 3,458,765
Nov 28, 2014 110.64 110.80 109.92 110.08 2,121,495
Nov 26, 2014 111.79 111.99 109.84 110.16 5,268,960
Nov 25, 2014 110.09 112.26 109.70 111.71 8,103,369
Nov 24, 2014 108.96 111.70 108.41 108.79 9,706,644
Nov 21, 2014 110.17 110.61 109.97 110.30 3,572,062
Nov 20, 2014 108.00 108.86 107.87 108.82 2,195,714
Nov 19, 2014 108.55 108.82 108.21 108.66 2,271,154
Nov 18, 2014 107.70 109.09 107.29 108.80 2,679,269
Nov 17, 2014 107.21 107.73 107.15 107.37 2,394,470
Nov 14, 2014 107.92 108.42 107.39 107.45 2,935,483
Nov 13, 2014 108.32 108.97 107.97 108.14 4,211,737
Nov 12, 2014 107.67 108.26 107.36 108.14 3,182,552
Nov 11, 2014 109.00 109.15 108.03 108.26 2,951,164
Nov 10, 2014 109.05 109.23 108.67 109.00 3,523,694
Nov 7, 2014 108.49 109.08 107.95 109.08 3,253,547
Nov 6, 2014 107.90 108.83 107.78 108.58 3,581,311
Nov 5, 2014 107.55 108.44 107.08 107.93 6,698,886