United Technologies Corporation historical prices

   Watch this stock

Historical chart

    124.11 
    115.80 
    107.48 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 121.98 122.89 121.11 121.70 3,187,492
Mar 2, 2015 121.83 123.50 121.55 123.19 2,325,874
Feb 27, 2015 122.55 122.85 121.79 121.91 3,085,284
Feb 26, 2015 123.32 123.55 122.15 122.67 2,498,163
Feb 25, 2015 123.85 124.33 122.95 123.37 2,872,904
Feb 24, 2015 123.42 124.14 122.99 123.79 2,455,405
Feb 23, 2015 123.63 124.16 123.07 123.72 2,737,285
Feb 20, 2015 122.99 124.45 122.00 124.11 4,062,205
Feb 19, 2015 121.58 123.00 121.58 122.91 3,407,031
Feb 18, 2015 121.32 122.66 121.01 121.99 3,475,166
Feb 17, 2015 121.00 121.90 120.57 121.32 3,241,224
Feb 13, 2015 119.34 121.38 119.34 121.25 3,802,107
Feb 12, 2015 119.17 119.96 118.82 119.59 2,896,974
Feb 11, 2015 118.51 119.06 117.97 118.69 2,707,605
Feb 10, 2015 119.89 120.22 118.92 119.40 2,559,971
Feb 9, 2015 119.44 119.94 118.91 119.32 2,560,723
Feb 6, 2015 120.00 121.02 119.38 119.81 2,829,579
Feb 5, 2015 118.26 120.36 117.92 120.11 4,687,311
Feb 4, 2015 118.75 119.00 117.45 117.79 3,208,352
Feb 3, 2015 117.58 119.52 116.42 118.89 4,491,456
Feb 2, 2015 115.17 116.70 114.05 116.58 3,516,946
Jan 30, 2015 115.02 116.23 114.63 114.78 4,623,061
Jan 29, 2015 116.88 117.03 114.47 116.45 6,328,643
Jan 28, 2015 119.38 119.38 116.79 116.92 4,341,133
Jan 27, 2015 116.50 120.36 115.01 119.16 7,328,147
Jan 26, 2015 119.83 119.92 118.28 118.75 5,693,891
Jan 23, 2015 120.37 120.95 119.93 119.98 4,298,407
Jan 22, 2015 119.76 120.68 118.76 120.45 6,562,889
Jan 21, 2015 117.36 119.30 117.20 119.03 7,177,606
Jan 20, 2015 116.58 117.73 115.90 117.53 5,466,007