United Technologies Corporation historical prices

   Watch this stock

Historical chart

    120.09 
    113.37 
    106.66 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 108.64 109.20 108.43 108.88 4,349,771
Jul 24, 2014 110.00 110.19 108.79 108.95 6,811,902
Jul 23, 2014 110.65 110.91 109.55 109.73 6,990,953
Jul 22, 2014 113.86 114.00 109.11 110.86 10,528,226
Jul 21, 2014 113.42 113.50 112.57 112.98 5,188,155
Jul 18, 2014 113.01 113.66 112.79 113.57 4,244,977
Jul 17, 2014 113.93 114.11 112.72 112.77 4,876,198
Jul 16, 2014 115.27 115.27 114.23 114.36 3,503,710
Jul 15, 2014 115.16 116.25 114.64 114.84 4,488,711
Jul 14, 2014 114.98 115.35 114.67 114.88 3,017,400
Jul 11, 2014 113.80 114.55 113.54 114.13 3,697,642
Jul 10, 2014 112.79 113.92 112.44 113.51 3,654,818
Jul 9, 2014 114.35 114.50 113.38 113.84 3,358,370
Jul 8, 2014 114.75 115.10 113.95 114.07 2,862,034
Jul 7, 2014 115.61 115.80 114.71 115.10 3,785,466
Jul 3, 2014 115.52 116.00 115.39 115.53 1,746,017
Jul 2, 2014 115.98 115.98 114.70 115.14 3,821,628
Jul 1, 2014 115.97 116.47 115.50 115.93 3,245,267
Jun 30, 2014 116.39 116.39 115.20 115.45 3,384,312
Jun 27, 2014 115.73 116.58 115.48 116.58 9,124,025
Jun 26, 2014 116.06 116.22 115.06 115.75 2,914,236
Jun 25, 2014 115.64 116.34 115.36 116.12 2,467,336
Jun 24, 2014 116.69 116.99 115.65 115.68 2,770,329
Jun 23, 2014 117.78 117.93 116.71 117.13 2,100,981
Jun 20, 2014 118.11 118.28 117.44 117.99 5,249,698
Jun 19, 2014 117.47 117.74 116.66 117.58 2,256,978
Jun 18, 2014 117.09 117.47 115.93 117.23 2,896,281
Jun 17, 2014 116.37 117.36 116.20 117.01 2,243,970
Jun 16, 2014 116.53 117.21 116.20 116.87 1,810,217
Jun 13, 2014 116.92 117.27 116.30 116.79 1,919,833