United Technologies Corporation historical prices

   Watch this stock

Historical chart

    124.11 
    110.96 
    97.81 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 85.39 86.55 83.84 84.66 7,670,194
Feb 10, 2016 87.36 88.45 86.74 86.96 3,618,823
Feb 9, 2016 86.26 87.77 85.93 87.24 7,191,066
Feb 8, 2016 87.34 87.40 85.82 86.78 6,755,605
Feb 5, 2016 88.04 88.51 87.44 87.84 5,130,202
Feb 4, 2016 86.09 88.71 86.03 88.12 5,893,531
Feb 3, 2016 85.99 86.37 84.29 85.96 8,302,046
Feb 2, 2016 86.17 86.73 85.08 85.42 7,376,460
Feb 1, 2016 87.06 87.84 86.45 87.56 5,035,184
Jan 29, 2016 86.87 87.69 86.76 87.69 7,808,189
Jan 28, 2016 86.30 87.20 85.92 86.45 5,751,435
Jan 27, 2016 85.70 87.57 84.75 85.81 8,063,275
Jan 26, 2016 85.29 86.47 85.21 85.65 7,388,492
Jan 25, 2016 85.98 86.15 84.69 84.90 10,422,832
Jan 22, 2016 86.95 87.38 85.88 86.35 4,641,955
Jan 21, 2016 84.83 86.79 84.54 85.57 5,741,204
Jan 20, 2016 84.44 85.58 83.39 84.83 9,599,144
Jan 19, 2016 86.35 86.35 84.47 85.24 7,135,473
Jan 15, 2016 86.99 88.06 85.47 85.63 10,437,092
Jan 14, 2016 89.08 89.58 87.86 89.01 7,354,476
Jan 13, 2016 90.67 90.67 88.41 88.83 8,559,112
Jan 12, 2016 90.99 91.15 89.67 90.50 7,697,258
Jan 11, 2016 91.09 91.40 89.92 90.50 7,185,566
Jan 8, 2016 91.57 91.88 90.22 90.40 7,501,309
Jan 7, 2016 91.47 93.35 91.43 91.90 6,984,819
Jan 6, 2016 93.90 94.64 92.54 93.12 8,300,557
Jan 5, 2016 95.14 96.00 94.80 95.72 4,253,225
Jan 4, 2016 94.45 95.64 93.96 95.57 5,365,308
Dec 31, 2015 96.41 96.68 95.71 96.07 2,950,974
Dec 30, 2015 96.92 97.50 96.52 96.90 3,161,684