United Technologies Corporation historical prices

   Watch this stock

Historical chart

    107.89 
    100.15 
    92.40 
 Jul 30, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 107.04 107.96 106.50 107.89 4,414,716
Jul 25, 2016 105.05 105.20 104.42 104.65 3,461,297
Jul 22, 2016 104.77 105.20 104.50 105.13 3,513,913
Jul 21, 2016 106.37 106.74 105.61 105.85 3,827,718
Jul 20, 2016 105.69 106.28 105.56 106.04 2,987,486
Jul 19, 2016 104.99 105.94 104.89 105.62 3,493,871
Jul 18, 2016 105.48 105.93 104.88 105.49 2,185,307
Jul 15, 2016 105.35 105.65 104.87 105.50 2,836,917
Jul 14, 2016 105.98 105.99 104.94 105.14 3,307,876
Jul 13, 2016 105.07 105.21 104.59 105.09 2,950,118
Jul 12, 2016 104.23 105.06 104.09 104.50 3,748,878
Jul 11, 2016 103.66 104.49 103.60 103.96 3,317,075
Jul 8, 2016 102.91 103.74 102.57 103.66 3,502,925
Jul 7, 2016 101.53 102.14 101.37 101.97 3,051,601
Jul 6, 2016 100.55 101.49 99.31 101.38 5,227,517
Jul 5, 2016 102.10 102.34 100.21 100.62 4,311,132
Jul 1, 2016 102.48 104.19 102.34 102.73 6,578,877
Jun 30, 2016 100.87 102.57 100.56 102.55 5,837,739
Jun 29, 2016 99.98 100.70 99.46 100.47 4,737,288
Jun 28, 2016 98.15 99.12 97.93 99.03 5,583,189
Jun 27, 2016 98.00 98.21 96.89 97.21 6,248,133
Jun 24, 2016 99.42 100.41 98.76 98.89 7,446,387
Jun 23, 2016 102.50 102.50 101.73 102.33 3,074,800
Jun 22, 2016 101.77 101.97 101.10 101.35 2,634,985
Jun 21, 2016 101.99 102.10 101.40 101.57 3,318,970
Jun 20, 2016 102.02 102.86 101.66 101.70 4,447,854
Jun 17, 2016 100.85 101.69 100.33 101.20 5,691,890
Jun 16, 2016 100.29 101.54 99.35 101.12 4,550,347
Jun 15, 2016 101.50 101.74 100.54 100.54 4,480,034
Jun 14, 2016 101.21 101.91 100.51 101.19 3,705,473