Universal Corp: NYSE:UVV historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	60.61	61.38	60.61	60.93	112,619
May 17, 2013	60.71	61.21	60.50	60.82	130,339
May 16, 2013	61.00	61.32	60.44	60.66	227,213
May 15, 2013	61.30	61.44	60.82	61.09	220,510
May 14, 2013	59.87	61.45	59.87	61.35	196,390
May 13, 2013	59.00	60.15	58.72	59.67	131,632
May 10, 2013	58.49	59.51	58.47	59.28	86,333
May 9, 2013	58.52	58.78	57.95	58.42	138,778
May 8, 2013	58.34	58.91	57.92	58.77	111,305
May 7, 2013	57.62	58.64	57.14	58.39	104,782
May 6, 2013	57.69	57.69	57.24	57.53	104,109
May 3, 2013	57.06	57.96	57.06	57.58	122,552
May 2, 2013	56.28	57.24	56.13	56.98	114,224
May 1, 2013	57.33	57.94	55.92	55.94	145,858
Apr 30, 2013	57.85	58.11	57.13	57.55	286,844
Apr 29, 2013	57.16	57.81	56.70	57.81	159,739
Apr 26, 2013	56.64	56.99	56.16	56.82	199,955
Apr 25, 2013	56.36	56.81	56.16	56.65	143,607
Apr 24, 2013	55.89	56.41	55.72	56.02	112,263
Apr 23, 2013	55.10	55.91	55.02	55.75	119,671
Apr 22, 2013	54.93	55.36	54.21	54.80	95,481
Apr 19, 2013	54.50	55.15	54.36	54.81	192,382
Apr 18, 2013	54.95	55.21	54.30	54.47	130,862
Apr 17, 2013	55.71	55.79	54.82	55.05	109,132
Apr 16, 2013	55.97	56.74	55.47	55.98	156,478
Apr 15, 2013	57.50	57.84	55.38	55.41	212,428
Apr 12, 2013	57.33	57.96	56.85	57.82	305,037
Apr 11, 2013	57.43	57.73	57.17	57.58	142,999
Apr 10, 2013	55.49	57.53	55.34	57.44	277,407
Apr 9, 2013	54.69	56.93	54.52	55.22	393,127