Visa Inc historical prices

   Watch this stock

Historical chart

    233 
    221 
    208 
 Nov 1, 2013 Oct 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 216.31 218.40 213.75 214.66 4,023,813
Oct 28, 2014 214.61 216.86 214.06 216.71 2,629,322
Oct 27, 2014 213.06 214.73 212.21 213.41 1,664,727
Oct 24, 2014 213.63 214.15 211.86 213.48 2,726,077
Oct 23, 2014 213.87 215.90 212.68 214.28 2,432,423
Oct 22, 2014 213.29 213.95 210.77 210.92 2,760,538
Oct 21, 2014 209.78 213.38 207.90 213.31 3,246,485
Oct 20, 2014 205.53 208.20 205.14 207.85 1,908,744
Oct 17, 2014 204.84 206.57 203.57 206.00 3,182,890
Oct 16, 2014 197.09 203.21 195.19 203.00 3,906,360
Oct 15, 2014 200.86 201.97 196.95 200.25 4,917,018
Oct 14, 2014 204.41 205.90 202.44 202.72 3,504,558
Oct 13, 2014 204.50 207.75 203.72 204.28 3,050,989
Oct 10, 2014 207.89 209.57 204.98 204.98 2,937,612
Oct 9, 2014 212.21 212.21 207.58 207.71 2,749,492
Oct 8, 2014 208.03 212.54 207.70 212.36 3,509,803
Oct 7, 2014 210.81 211.09 207.85 208.05 2,237,557
Oct 6, 2014 212.59 213.15 211.66 211.79 2,234,474
Oct 3, 2014 211.03 212.30 210.18 211.99 2,491,626
Oct 2, 2014 209.00 210.00 207.80 209.72 2,853,084
Oct 1, 2014 212.85 213.81 209.75 210.01 2,921,815
Sep 30, 2014 211.17 214.02 211.02 213.37 2,866,187
Sep 29, 2014 210.21 211.46 209.12 210.93 2,197,241
Sep 26, 2014 211.45 212.22 210.56 211.94 1,794,826
Sep 25, 2014 214.04 214.27 210.42 210.71 2,933,067
Sep 24, 2014 212.78 215.00 212.25 214.41 2,084,926
Sep 23, 2014 213.90 213.90 212.46 212.46 1,990,891
Sep 22, 2014 216.98 216.98 213.75 213.88 2,269,942
Sep 19, 2014 217.69 218.15 215.49 216.25 5,118,888
Sep 18, 2014 215.93 216.68 215.14 216.44 2,307,133