Visa Inc historical prices

   Watch this stock

Historical chart

    76.38 
    67.61 
    58.83 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 69.41 70.39 68.50 68.96 11,491,455
Aug 31, 2015 71.91 72.08 70.82 71.30 8,313,310
Aug 28, 2015 72.10 72.66 71.60 72.46 6,411,408
Aug 27, 2015 71.94 72.49 70.80 72.40 9,122,241
Aug 26, 2015 69.37 70.99 67.90 70.69 12,219,954
Aug 25, 2015 71.69 71.80 66.60 66.97 14,485,048
Aug 24, 2015 64.16 71.06 60.00 68.36 20,950,616
Aug 21, 2015 72.50 73.62 70.96 71.19 15,752,243
Aug 20, 2015 73.56 74.53 72.81 73.95 12,082,313
Aug 19, 2015 74.20 74.96 73.67 74.40 5,886,855
Aug 18, 2015 74.26 74.73 74.01 74.47 6,325,531
Aug 17, 2015 74.00 74.44 73.50 74.41 3,473,502
Aug 14, 2015 73.85 74.40 73.45 74.22 3,861,503
Aug 13, 2015 73.43 74.42 73.38 73.93 5,992,012
Aug 12, 2015 72.87 73.84 72.39 73.54 7,656,064
Aug 11, 2015 73.81 74.27 73.22 73.36 6,475,970
Aug 10, 2015 74.89 75.18 73.85 74.38 6,183,517
Aug 7, 2015 73.68 74.31 73.32 74.21 6,484,583
Aug 6, 2015 75.30 75.42 73.55 73.58 7,767,766
Aug 5, 2015 76.05 76.17 74.92 74.98 6,976,371
Aug 4, 2015 75.53 76.08 75.03 75.27 6,957,856
Aug 3, 2015 75.59 76.04 75.01 75.77 5,810,801
Jul 31, 2015 76.45 76.51 75.32 75.34 8,526,346
Jul 30, 2015 75.89 76.76 75.24 76.38 6,506,995
Jul 29, 2015 74.95 76.43 74.67 76.01 13,746,934
Jul 28, 2015 74.30 75.18 73.85 74.74 10,054,266
Jul 27, 2015 74.28 74.71 73.58 73.86 10,293,792
Jul 24, 2015 76.78 76.92 74.40 74.80 21,196,114
Jul 23, 2015 72.20 72.25 71.20 71.75 10,755,749
Jul 22, 2015 71.94 72.15 71.62 71.97 6,303,165