Visa Inc historical prices

   Watch this stock

Historical chart

    278 
    251 
    224 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 275.00 275.14 273.75 274.13 1,689,019
Mar 4, 2015 275.15 275.15 272.25 273.75 2,005,336
Mar 3, 2015 278.65 278.65 273.50 275.30 2,201,781
Mar 2, 2015 276.71 278.29 274.44 278.29 2,913,365
Feb 27, 2015 273.47 274.19 271.31 271.31 1,991,347
Feb 26, 2015 273.20 274.50 272.02 273.75 3,364,928
Feb 25, 2015 271.26 274.23 271.26 273.01 1,710,716
Feb 24, 2015 273.81 273.81 271.17 272.47 2,262,294
Feb 23, 2015 272.96 273.32 270.25 273.01 1,663,668
Feb 20, 2015 269.04 273.00 267.06 273.00 2,258,678
Feb 19, 2015 270.07 270.07 268.00 269.10 1,413,701
Feb 18, 2015 270.87 271.00 268.15 269.12 1,607,330
Feb 17, 2015 271.48 271.99 269.87 270.87 1,702,847
Feb 13, 2015 272.75 272.75 268.78 269.63 2,119,376
Feb 12, 2015 267.62 270.91 267.06 270.91 2,910,448
Feb 11, 2015 264.98 266.30 264.25 265.99 2,198,856
Feb 10, 2015 266.75 267.87 263.63 264.55 2,349,249
Feb 9, 2015 267.41 268.34 265.28 265.46 1,958,616
Feb 6, 2015 271.75 272.45 266.04 267.42 2,810,477
Feb 5, 2015 267.25 271.80 265.90 271.80 4,141,403
Feb 4, 2015 259.59 266.73 259.10 264.89 5,542,733
Feb 3, 2015 256.71 260.45 254.74 259.79 3,768,879
Feb 2, 2015 256.31 256.31 249.70 255.34 3,416,760
Jan 30, 2015 260.40 263.62 254.91 254.91 5,537,876
Jan 29, 2015 247.53 248.80 245.17 248.00 3,917,110
Jan 28, 2015 252.53 253.01 246.30 246.36 2,857,715
Jan 27, 2015 253.79 253.79 248.58 250.99 2,756,937
Jan 26, 2015 256.94 257.29 253.80 256.53 2,138,126
Jan 23, 2015 258.52 260.65 258.18 258.29 1,541,651
Jan 22, 2015 255.45 259.00 253.37 257.60 2,891,486