Visa Inc historical prices

   Watch this stock

Historical chart

    80.46 
    75.15 
    69.83 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 73.56 73.61 70.55 71.54 12,939,383
Feb 4, 2016 74.10 74.63 72.76 73.68 14,701,204
Feb 3, 2016 73.76 74.62 72.43 74.38 9,940,096
Feb 2, 2016 73.50 74.21 73.13 73.40 9,554,970
Feb 1, 2016 74.08 74.78 73.25 74.38 12,500,638
Jan 29, 2016 70.43 74.50 68.76 74.49 33,552,962
Jan 28, 2016 71.42 71.85 69.33 69.33 15,193,082
Jan 27, 2016 71.98 72.48 70.58 70.91 8,993,634
Jan 26, 2016 72.18 72.27 71.55 71.88 7,498,272
Jan 25, 2016 72.76 72.91 71.58 71.74 9,090,019
Jan 22, 2016 72.67 73.18 72.13 72.70 8,645,305
Jan 21, 2016 70.72 72.33 70.10 71.56 11,929,754
Jan 20, 2016 69.96 71.41 69.04 70.68 16,577,414
Jan 19, 2016 72.94 73.02 70.66 71.39 15,894,411
Jan 15, 2016 71.94 72.95 70.66 71.83 18,172,224
Jan 14, 2016 73.15 74.52 72.66 73.80 10,310,705
Jan 13, 2016 75.27 75.39 72.99 73.10 12,580,548
Jan 12, 2016 74.52 75.00 74.02 74.76 10,236,921
Jan 11, 2016 73.11 74.08 72.66 73.92 13,069,486
Jan 8, 2016 74.06 74.51 72.75 72.88 9,977,557
Jan 7, 2016 73.76 75.09 73.35 73.79 12,470,822
Jan 6, 2016 75.00 75.85 74.85 75.27 16,092,022
Jan 5, 2016 76.25 76.51 75.54 76.27 8,972,650
Jan 4, 2016 76.06 76.38 75.01 75.70 13,215,181
Dec 31, 2015 78.24 78.80 77.55 77.55 6,538,335
Dec 30, 2015 79.07 79.19 78.26 78.35 4,230,445
Dec 29, 2015 79.00 79.39 78.90 79.21 4,627,142
Dec 28, 2015 78.04 78.65 77.82 78.53 3,680,933
Dec 24, 2015 78.35 78.71 78.18 78.26 2,188,783
Dec 23, 2015 78.08 78.66 77.56 78.56 6,335,907