Visa Inc historical prices

   Watch this stock

Historical chart

    233 
    216 
    199 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 211.17 214.02 211.02 213.37 2,866,187
Sep 29, 2014 210.21 211.46 209.12 210.93 2,197,241
Sep 26, 2014 211.45 212.22 210.56 211.94 1,794,826
Sep 25, 2014 214.04 214.27 210.42 210.71 2,933,067
Sep 24, 2014 212.78 215.00 212.25 214.41 2,084,926
Sep 23, 2014 213.90 213.90 212.46 212.46 1,990,891
Sep 22, 2014 216.98 216.98 213.75 213.88 2,269,942
Sep 19, 2014 217.69 218.15 215.49 216.25 5,118,888
Sep 18, 2014 215.93 216.68 215.14 216.44 2,307,133
Sep 17, 2014 217.00 217.49 213.70 215.53 3,081,903
Sep 16, 2014 214.91 217.78 213.65 217.30 2,303,031
Sep 15, 2014 213.85 215.61 213.85 214.64 1,759,775
Sep 12, 2014 214.88 215.75 212.75 214.04 2,177,744
Sep 11, 2014 216.70 216.75 214.45 214.95 2,218,460
Sep 10, 2014 214.07 218.65 214.04 216.88 3,161,719
Sep 9, 2014 215.29 215.47 214.00 214.28 1,832,205
Sep 8, 2014 214.01 216.22 213.50 215.77 2,568,804
Sep 5, 2014 214.36 214.37 213.10 214.21 2,050,741
Sep 4, 2014 215.44 216.12 214.00 214.26 2,373,138
Sep 3, 2014 215.07 216.16 214.31 214.90 1,947,222
Sep 2, 2014 213.41 214.97 212.71 214.73 2,019,354
Aug 29, 2014 214.56 215.00 212.10 212.52 3,661,517
Aug 28, 2014 215.00 215.74 213.77 214.60 2,770,864
Aug 27, 2014 217.12 217.53 215.29 217.13 2,008,895
Aug 26, 2014 216.49 218.00 216.18 216.73 1,735,994
Aug 25, 2014 217.20 217.32 215.85 216.02 1,240,814
Aug 22, 2014 216.20 216.95 215.30 216.09 1,790,785
Aug 21, 2014 216.50 216.97 215.71 215.75 1,388,127
Aug 20, 2014 214.58 216.44 214.43 216.20 1,824,247
Aug 19, 2014 214.75 215.69 214.13 215.00 2,055,029