Visa Inc historical prices

   Watch this stock

Historical chart

    76.01 
    67.36 
    58.71 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 74.95 76.43 74.67 76.01 13,746,934
Jul 28, 2015 74.30 75.18 73.85 74.74 10,054,266
Jul 27, 2015 74.28 74.71 73.58 73.86 10,293,792
Jul 24, 2015 76.78 76.92 74.40 74.80 21,196,114
Jul 23, 2015 72.20 72.25 71.20 71.75 10,755,749
Jul 22, 2015 71.94 72.15 71.62 71.97 6,303,165
Jul 21, 2015 72.84 72.88 71.76 72.02 10,919,600
Jul 20, 2015 71.29 73.00 71.23 72.70 10,198,462
Jul 17, 2015 70.40 70.96 70.28 70.88 6,287,563
Jul 16, 2015 70.43 70.59 69.97 70.57 6,512,488
Jul 15, 2015 70.13 70.28 69.69 70.02 4,506,241
Jul 14, 2015 69.97 70.30 69.47 70.10 5,635,409
Jul 13, 2015 69.05 69.60 68.83 69.52 6,832,321
Jul 10, 2015 67.98 68.54 67.91 68.42 5,110,161
Jul 9, 2015 67.65 67.94 67.02 67.05 4,837,767
Jul 8, 2015 67.01 67.32 66.65 66.73 5,973,457
Jul 7, 2015 68.11 68.20 66.53 67.77 6,500,716
Jul 6, 2015 67.55 68.12 67.36 68.12 5,270,623
Jul 2, 2015 68.15 68.32 67.62 68.24 5,053,044
Jul 1, 2015 67.94 68.30 67.53 67.85 6,260,775
Jun 30, 2015 67.34 67.48 66.76 67.15 6,811,014
Jun 29, 2015 67.99 68.49 66.69 66.72 9,706,735
Jun 26, 2015 68.70 69.21 68.41 68.75 7,025,589
Jun 25, 2015 69.38 69.38 68.51 68.62 4,705,090
Jun 24, 2015 69.11 69.40 68.76 68.86 4,670,595
Jun 23, 2015 69.10 69.59 69.09 69.42 3,888,705
Jun 22, 2015 69.32 69.44 68.90 69.09 5,511,724
Jun 19, 2015 69.27 69.33 68.48 68.69 8,728,814
Jun 18, 2015 68.90 69.84 68.88 69.50 7,596,781
Jun 17, 2015 69.11 69.41 68.51 68.75 7,818,293