Visa Inc historical prices

   Watch this stock

Historical chart

    233 
    210 
    187 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 210.34 211.54 207.95 207.95 3,344,857
Apr 16, 2014 207.00 209.56 205.48 209.36 3,958,178
Apr 15, 2014 203.84 204.94 199.17 204.05 4,808,283
Apr 14, 2014 199.80 201.95 198.01 201.01 5,238,274
Apr 11, 2014 199.23 200.00 194.84 196.63 7,485,162
Apr 10, 2014 208.26 209.07 200.15 201.55 5,108,084
Apr 9, 2014 204.58 207.78 202.62 207.54 4,791,507
Apr 8, 2014 202.82 205.92 202.00 202.59 5,439,104
Apr 7, 2014 206.78 207.44 201.02 203.41 10,039,900
Apr 4, 2014 215.57 215.71 205.75 207.70 6,121,013
Apr 3, 2014 215.79 216.28 213.38 215.01 3,556,947
Apr 2, 2014 214.78 216.50 213.37 214.66 2,336,184
Apr 1, 2014 217.08 218.16 214.55 214.70 2,273,006
Mar 31, 2014 212.79 215.86 211.67 215.86 2,909,821
Mar 28, 2014 214.48 216.34 210.52 212.09 3,737,461
Mar 27, 2014 214.89 216.17 213.05 215.77 2,630,982
Mar 26, 2014 219.95 220.19 215.68 215.68 2,666,839
Mar 25, 2014 222.19 223.04 218.40 218.40 2,919,592
Mar 24, 2014 225.39 226.23 219.10 220.75 4,559,003
Mar 21, 2014 222.97 232.67 219.70 223.37 9,524,424
Mar 20, 2014 224.12 224.12 220.91 221.82 2,972,672
Mar 19, 2014 226.61 227.09 222.00 223.82 1,972,208
Mar 18, 2014 224.60 226.77 223.25 226.41 2,076,207
Mar 17, 2014 221.99 223.88 221.38 223.78 2,202,450
Mar 14, 2014 220.62 221.92 218.56 220.77 3,424,071
Mar 13, 2014 226.66 227.49 220.43 220.78 2,999,134
Mar 12, 2014 226.12 227.68 225.29 226.10 2,350,149
Mar 11, 2014 225.95 228.39 224.63 227.18 2,766,346
Mar 10, 2014 225.51 226.37 224.72 225.50 1,838,808
Mar 7, 2014 224.95 225.73 223.54 225.56 2,242,896