Visa Inc historical prices

   Watch this stock

Historical chart

    70.16 
    63.46 
    56.76 
 Jul 7, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 67.94 68.30 67.53 67.85 6,260,775
Jun 30, 2015 67.34 67.48 66.76 67.15 6,811,014
Jun 29, 2015 67.99 68.49 66.69 66.72 9,706,735
Jun 26, 2015 68.70 69.21 68.41 68.75 7,025,589
Jun 25, 2015 69.38 69.38 68.51 68.62 4,705,090
Jun 24, 2015 69.11 69.40 68.76 68.86 4,670,595
Jun 23, 2015 69.10 69.59 69.09 69.42 3,888,705
Jun 22, 2015 69.32 69.44 68.90 69.09 5,511,724
Jun 19, 2015 69.27 69.33 68.48 68.69 8,728,814
Jun 18, 2015 68.90 69.84 68.88 69.50 7,596,781
Jun 17, 2015 69.11 69.41 68.51 68.75 7,818,293
Jun 16, 2015 68.45 69.17 68.29 69.01 5,937,366
Jun 15, 2015 68.72 68.99 68.17 68.57 5,995,111
Jun 12, 2015 69.43 69.74 69.02 69.33 4,900,741
Jun 11, 2015 69.70 70.02 69.42 69.64 5,238,730
Jun 10, 2015 68.22 69.67 68.11 69.63 6,807,778
Jun 9, 2015 67.67 68.09 67.53 67.95 4,439,728
Jun 8, 2015 68.19 68.29 67.62 67.68 4,864,250
Jun 5, 2015 68.29 68.70 68.00 68.37 4,413,051
Jun 4, 2015 68.63 69.14 68.02 68.21 6,460,018
Jun 3, 2015 69.26 69.50 68.89 68.95 4,906,437
Jun 2, 2015 68.73 69.46 68.01 69.04 4,458,019
Jun 1, 2015 69.13 69.45 68.43 69.11 6,309,379
May 29, 2015 69.33 69.60 68.52 68.68 6,678,126
May 28, 2015 69.48 69.78 68.80 69.56 3,894,955
May 27, 2015 68.85 69.74 68.50 69.49 7,064,824
May 26, 2015 69.31 69.50 68.31 68.54 6,228,123
May 22, 2015 69.30 69.85 69.30 69.62 4,511,698
May 21, 2015 69.55 69.87 69.28 69.37 6,483,841
May 20, 2015 70.25 70.32 69.48 69.78 4,870,062