Visa Inc historical prices

   Watch this stock

Historical chart

    264 
    242 
    219 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 263.36 264.58 261.38 261.67 3,890,887
Dec 18, 2014 261.84 264.45 261.14 264.16 2,579,518
Dec 17, 2014 254.12 259.56 253.70 259.08 2,431,708
Dec 16, 2014 252.92 258.45 252.35 253.41 3,012,585
Dec 15, 2014 258.17 258.85 253.09 256.70 3,207,793
Dec 12, 2014 260.53 264.45 256.78 256.78 3,834,640
Dec 11, 2014 262.95 265.58 262.51 263.12 3,345,939
Dec 10, 2014 263.78 264.84 261.00 261.72 2,137,913
Dec 9, 2014 259.50 264.73 259.50 264.14 2,613,500
Dec 8, 2014 263.50 265.63 262.52 263.10 3,085,575
Dec 5, 2014 261.64 263.49 261.00 263.35 1,959,464
Dec 4, 2014 262.08 262.25 260.05 261.14 1,850,886
Dec 3, 2014 259.64 261.88 258.69 261.60 2,345,554
Dec 2, 2014 259.17 260.25 258.22 260.01 2,133,829
Dec 1, 2014 256.27 260.65 256.27 258.15 2,731,387
Nov 28, 2014 258.58 259.50 257.90 258.19 1,296,677
Nov 26, 2014 257.48 258.95 255.60 257.26 1,994,674
Nov 25, 2014 255.36 258.00 254.82 257.26 3,241,575
Nov 24, 2014 255.00 255.25 253.60 254.62 2,681,204
Nov 21, 2014 255.14 256.56 252.82 254.22 2,971,705
Nov 20, 2014 247.53 251.89 247.51 251.67 1,675,965
Nov 19, 2014 250.23 250.83 247.19 249.86 1,660,727
Nov 18, 2014 249.79 251.73 249.07 249.73 1,912,195
Nov 17, 2014 248.58 251.43 248.16 249.80 2,469,223
Nov 14, 2014 251.14 251.16 248.73 248.84 2,133,163
Nov 13, 2014 252.40 252.40 249.59 250.92 3,118,307
Nov 12, 2014 248.85 252.16 248.34 251.95 2,724,341
Nov 11, 2014 249.18 249.88 248.16 249.73 2,116,944
Nov 10, 2014 251.98 252.40 248.53 250.21 3,286,349
Nov 7, 2014 250.12 252.43 249.04 252.43 2,376,945