Visa Inc historical prices

   Watch this stock

Historical chart

    70.16 
    63.46 
    56.76 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 69.30 69.85 69.30 69.62 4,511,698
May 21, 2015 69.55 69.87 69.28 69.37 6,483,841
May 20, 2015 70.25 70.32 69.48 69.78 4,870,062
May 19, 2015 70.14 70.56 70.00 70.16 4,351,021
May 18, 2015 69.74 70.24 69.13 70.00 5,554,915
May 15, 2015 70.10 70.69 69.31 69.57 7,121,014
May 14, 2015 68.96 70.03 68.85 70.00 6,491,067
May 13, 2015 68.75 68.88 68.19 68.65 5,130,304
May 12, 2015 68.55 69.00 67.97 68.69 7,438,183
May 11, 2015 69.30 69.70 68.79 69.02 10,998,489
May 8, 2015 67.14 70.16 67.01 69.47 18,359,045
May 7, 2015 65.58 66.78 65.54 66.58 6,660,325
May 6, 2015 66.15 66.65 65.23 65.67 7,084,552
May 5, 2015 65.77 66.39 65.60 65.96 8,099,808
May 4, 2015 66.05 66.14 65.47 65.58 7,426,362
May 1, 2015 65.22 66.66 65.15 65.77 10,142,798
Apr 30, 2015 67.18 67.50 65.42 66.05 11,780,629
Apr 29, 2015 66.86 68.46 66.78 67.34 9,812,432
Apr 28, 2015 67.31 67.50 66.41 66.77 6,297,484
Apr 27, 2015 68.39 68.61 66.93 67.10 7,122,407
Apr 24, 2015 68.13 68.18 67.31 67.48 6,219,940
Apr 23, 2015 68.20 68.22 67.52 67.72 7,193,418
Apr 22, 2015 65.82 69.98 65.79 68.01 20,912,410
Apr 21, 2015 65.03 65.83 64.99 65.35 9,619,744
Apr 20, 2015 65.00 65.21 64.58 64.72 5,948,900
Apr 17, 2015 65.10 65.50 64.35 64.52 11,212,862
Apr 16, 2015 65.53 66.01 65.35 65.65 4,121,327
Apr 15, 2015 65.60 65.91 65.30 65.68 5,347,147
Apr 14, 2015 65.52 65.94 64.88 65.53 5,621,787
Apr 13, 2015 66.22 66.80 65.51 65.61 5,059,770