Visa Inc historical prices

   Watch this stock

Historical chart

    233 
    213 
    194 
 Aug 26, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 216.50 216.97 215.71 215.75 1,388,127
Aug 20, 2014 214.58 216.44 214.43 216.20 1,824,247
Aug 19, 2014 214.75 215.69 214.13 215.00 2,055,029
Aug 18, 2014 211.49 214.43 211.27 214.32 2,091,356
Aug 15, 2014 212.89 213.32 209.93 210.19 2,249,862
Aug 14, 2014 212.09 212.59 211.31 212.52 1,784,195
Aug 13, 2014 210.95 212.10 210.46 211.43 1,614,513
Aug 12, 2014 210.09 211.20 209.45 210.30 1,610,504
Aug 11, 2014 211.04 211.22 210.03 210.58 2,257,358
Aug 8, 2014 208.88 210.55 208.21 210.46 2,318,163
Aug 7, 2014 211.18 211.45 208.60 209.04 2,396,629
Aug 6, 2014 209.98 211.38 209.81 210.69 1,882,116
Aug 5, 2014 211.50 212.39 209.17 210.54 2,787,805
Aug 4, 2014 212.85 213.17 211.52 212.16 2,022,251
Aug 1, 2014 209.87 213.06 209.78 211.81 3,525,127
Jul 31, 2014 213.27 213.36 211.01 211.01 3,468,877
Jul 30, 2014 213.49 214.79 213.45 214.06 2,608,880
Jul 29, 2014 214.40 215.71 213.33 213.50 2,645,366
Jul 28, 2014 214.42 214.96 213.12 214.22 2,601,312
Jul 25, 2014 214.10 216.70 211.34 214.77 6,882,568
Jul 24, 2014 223.39 223.85 221.83 222.74 2,986,894
Jul 23, 2014 221.49 222.54 220.68 221.20 2,049,724
Jul 22, 2014 220.92 222.59 220.61 221.26 1,924,780
Jul 21, 2014 219.53 220.13 218.51 219.22 1,543,832
Jul 18, 2014 219.18 221.89 218.92 220.20 2,770,898
Jul 17, 2014 221.94 222.00 217.83 217.88 2,458,060
Jul 16, 2014 222.94 223.16 221.08 222.67 2,213,522
Jul 15, 2014 221.67 224.75 220.90 221.78 2,725,504
Jul 14, 2014 218.75 222.36 217.65 221.03 3,431,253
Jul 11, 2014 215.95 217.04 214.37 217.00 1,428,980