Visa Inc historical prices

   Watch this stock

Historical chart

    69.57 
    63.07 
    56.56 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 68.13 68.18 67.31 67.48 6,219,940
Apr 23, 2015 68.20 68.22 67.52 67.72 7,193,418
Apr 22, 2015 65.82 69.98 65.79 68.01 20,912,410
Apr 21, 2015 65.03 65.83 64.99 65.35 9,619,744
Apr 20, 2015 65.00 65.21 64.58 64.72 5,948,900
Apr 17, 2015 65.10 65.50 64.35 64.52 11,212,862
Apr 16, 2015 65.53 66.01 65.35 65.65 4,121,327
Apr 15, 2015 65.60 65.91 65.30 65.68 5,347,147
Apr 14, 2015 65.52 65.94 64.88 65.53 5,621,787
Apr 13, 2015 66.22 66.80 65.51 65.61 5,059,770
Apr 10, 2015 66.69 66.69 65.93 66.34 4,628,805
Apr 9, 2015 66.57 66.82 65.76 66.44 5,408,457
Apr 8, 2015 65.89 66.84 65.80 66.50 6,604,178
Apr 7, 2015 65.38 66.19 65.31 65.80 6,660,777
Apr 6, 2015 64.73 65.64 64.41 65.20 8,351,174
Apr 2, 2015 64.99 65.62 64.81 65.29 5,083,011
Apr 1, 2015 65.45 65.52 64.45 65.18 7,632,997
Mar 31, 2015 65.47 66.20 65.39 65.41 7,400,471
Mar 30, 2015 66.02 66.32 65.50 65.66 11,237,071
Mar 27, 2015 65.52 65.81 65.15 65.54 6,521,105
Mar 26, 2015 65.25 66.30 65.02 65.59 9,487,207
Mar 25, 2015 67.10 67.43 65.73 65.73 13,054,254
Mar 24, 2015 67.10 67.69 66.84 67.10 6,534,817
Mar 23, 2015 68.03 68.21 67.07 67.08 8,128,038
Mar 20, 2015 67.25 67.70 66.78 67.41 15,372,026
Mar 19, 2015 66.83 67.19 65.75 66.81 15,407,485
Mar 18, 2015 66.02 67.00 64.75 66.92 50,657,992
Mar 17, 2015 67.02 67.09 66.04 66.12 14,290,636
Mar 16, 2015 66.72 67.51 66.66 67.26 9,849,580
Mar 13, 2015 67.21 67.21 66.12 66.26 12,583,356