Visa Inc historical prices

   Watch this stock

Historical chart

    81.65 
    76.76 
    71.86 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 78.69 80.00 78.55 79.19 8,709,660
Jul 27, 2016 78.46 78.79 77.53 78.53 10,194,400
Jul 26, 2016 78.98 79.06 77.94 78.49 9,673,171
Jul 25, 2016 80.17 80.17 78.73 78.94 7,979,850
Jul 22, 2016 79.98 80.08 78.33 79.91 12,532,423
Jul 21, 2016 79.44 79.73 78.40 78.79 9,227,274
Jul 20, 2016 78.75 79.75 78.75 79.36 7,922,144
Jul 19, 2016 77.75 78.89 77.63 78.72 9,395,544
Jul 18, 2016 78.35 78.70 78.23 78.31 4,864,213
Jul 15, 2016 78.65 78.75 78.05 78.30 8,153,431
Jul 14, 2016 78.06 78.54 77.69 78.14 6,607,383
Jul 13, 2016 77.68 77.78 77.20 77.46 6,559,168
Jul 12, 2016 76.68 77.57 76.55 77.48 10,245,511
Jul 11, 2016 76.81 77.19 76.39 76.52 8,185,921
Jul 8, 2016 75.30 76.55 74.79 76.42 10,974,962
Jul 7, 2016 74.32 75.29 74.27 74.51 8,806,656
Jul 6, 2016 74.12 74.75 73.83 74.06 11,263,807
Jul 5, 2016 74.25 74.97 73.83 74.67 11,080,996
Jul 1, 2016 74.50 75.94 74.10 74.48 13,821,423
Jun 30, 2016 76.99 77.14 73.80 74.17 24,877,318
Jun 29, 2016 75.98 76.76 75.71 76.74 12,178,124
Jun 28, 2016 75.04 75.50 74.49 75.16 14,815,204
Jun 27, 2016 74.18 74.58 73.25 73.34 16,346,791
Jun 24, 2016 74.80 76.04 74.45 75.05 18,374,978
Jun 23, 2016 77.76 78.24 76.87 78.23 13,566,150
Jun 22, 2016 77.58 77.76 76.53 76.53 9,626,738
Jun 21, 2016 77.81 78.01 77.15 77.33 9,200,991
Jun 20, 2016 78.30 78.38 77.32 77.34 9,957,495
Jun 17, 2016 78.32 78.33 76.83 76.99 14,602,150
Jun 16, 2016 77.89 78.52 77.14 78.35 9,650,828