Visa Inc historical prices

   Watch this stock

Historical chart

    69.57 
    62.77 
    55.96 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 66.02 66.32 65.50 65.66 11,237,071
Mar 27, 2015 65.52 65.81 65.15 65.54 6,521,105
Mar 26, 2015 65.25 66.30 65.02 65.59 9,487,207
Mar 25, 2015 67.10 67.43 65.73 65.73 13,054,254
Mar 24, 2015 67.10 67.69 66.84 67.10 6,534,817
Mar 23, 2015 68.03 68.21 67.07 67.08 8,128,038
Mar 20, 2015 67.25 67.70 66.78 67.41 15,372,026
Mar 19, 2015 66.83 67.19 65.75 66.81 15,407,485
Mar 18, 2015 66.02 67.00 64.75 66.92 50,657,992
Mar 17, 2015 67.02 67.09 66.04 66.12 14,290,636
Mar 16, 2015 66.72 67.51 66.66 67.26 9,849,580
Mar 13, 2015 67.21 67.21 66.12 66.26 12,583,356
Mar 12, 2015 66.60 67.50 66.58 67.40 9,530,808
Mar 11, 2015 66.41 66.84 65.76 66.19 12,105,228
Mar 10, 2015 67.41 67.46 66.30 66.30 11,125,520
Mar 9, 2015 67.63 68.05 67.27 67.86 8,903,900
Mar 6, 2015 68.35 68.62 67.31 67.34 11,590,692
Mar 5, 2015 68.75 68.78 68.44 68.53 6,756,076
Mar 4, 2015 68.79 68.79 68.06 68.44 8,021,344
Mar 3, 2015 69.66 69.66 68.38 68.82 8,807,124
Mar 2, 2015 69.18 69.57 68.61 69.57 11,653,460
Feb 27, 2015 68.37 68.55 67.83 67.83 7,965,388
Feb 26, 2015 68.30 68.62 68.00 68.44 13,459,712
Feb 25, 2015 67.82 68.56 67.82 68.25 6,842,864
Feb 24, 2015 68.45 68.45 67.79 68.12 9,049,176
Feb 23, 2015 68.24 68.33 67.56 68.25 6,654,672
Feb 20, 2015 67.26 68.25 66.76 68.25 9,034,712
Feb 19, 2015 67.52 67.52 67.00 67.28 5,654,804
Feb 18, 2015 67.72 67.75 67.04 67.28 6,429,320
Feb 17, 2015 67.87 68.00 67.47 67.72 6,811,388