Visa Inc historical prices

   Watch this stock

Historical chart

    257 
    237 
    217 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 257.48 258.95 255.60 257.26 1,992,943
Nov 25, 2014 255.36 258.00 254.82 257.26 3,241,575
Nov 24, 2014 255.00 255.25 253.60 254.62 2,681,204
Nov 21, 2014 255.14 256.56 252.82 254.22 2,971,705
Nov 20, 2014 247.53 251.89 247.51 251.67 1,675,965
Nov 19, 2014 250.23 250.83 247.19 249.86 1,660,727
Nov 18, 2014 249.79 251.73 249.07 249.73 1,912,195
Nov 17, 2014 248.58 251.43 248.16 249.80 2,469,223
Nov 14, 2014 251.14 251.16 248.73 248.84 2,133,163
Nov 13, 2014 252.40 252.40 249.59 250.92 3,118,307
Nov 12, 2014 248.85 252.16 248.34 251.95 2,724,341
Nov 11, 2014 249.18 249.88 248.16 249.73 2,116,944
Nov 10, 2014 251.98 252.40 248.53 250.21 3,286,349
Nov 7, 2014 250.12 252.43 249.04 252.43 2,376,945
Nov 6, 2014 249.51 250.90 247.54 250.09 3,303,007
Nov 5, 2014 244.16 252.34 244.00 249.53 5,484,941
Nov 4, 2014 239.65 243.01 239.10 242.97 4,161,127
Nov 3, 2014 240.98 243.20 239.00 241.54 3,181,629
Oct 31, 2014 237.29 242.50 237.29 241.43 6,239,076
Oct 30, 2014 228.53 239.28 228.02 236.65 12,714,446
Oct 29, 2014 216.31 218.40 213.75 214.66 4,023,813
Oct 28, 2014 214.61 216.86 214.06 216.71 2,629,322
Oct 27, 2014 213.06 214.73 212.21 213.41 1,664,727
Oct 24, 2014 213.63 214.15 211.86 213.48 2,726,077
Oct 23, 2014 213.87 215.90 212.68 214.28 2,432,423
Oct 22, 2014 213.29 213.95 210.77 210.92 2,760,538
Oct 21, 2014 209.78 213.38 207.90 213.31 3,246,485
Oct 20, 2014 205.53 208.20 205.14 207.85 1,908,744
Oct 17, 2014 204.84 206.57 203.57 206.00 3,182,890
Oct 16, 2014 197.09 203.21 195.19 203.00 3,906,360