Visa Inc historical prices

   Watch this stock

Historical chart

    233 
    213 
    193 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 209.87 213.06 209.78 211.81 3,525,127
Jul 31, 2014 213.27 213.36 211.01 211.01 3,468,877
Jul 30, 2014 213.49 214.79 213.45 214.06 2,608,880
Jul 29, 2014 214.40 215.71 213.33 213.50 2,645,366
Jul 28, 2014 214.42 214.96 213.12 214.22 2,601,312
Jul 25, 2014 214.10 216.70 211.34 214.77 6,882,568
Jul 24, 2014 223.39 223.85 221.83 222.74 2,986,894
Jul 23, 2014 221.49 222.54 220.68 221.20 2,049,724
Jul 22, 2014 220.92 222.59 220.61 221.26 1,924,780
Jul 21, 2014 219.53 220.13 218.51 219.22 1,543,832
Jul 18, 2014 219.18 221.89 218.92 220.20 2,770,898
Jul 17, 2014 221.94 222.00 217.83 217.88 2,458,060
Jul 16, 2014 222.94 223.16 221.08 222.67 2,213,522
Jul 15, 2014 221.67 224.75 220.90 221.78 2,725,504
Jul 14, 2014 218.75 222.36 217.65 221.03 3,431,253
Jul 11, 2014 215.95 217.04 214.37 217.00 1,428,980
Jul 10, 2014 213.80 216.89 212.68 215.54 2,134,176
Jul 9, 2014 215.50 216.28 214.51 216.16 1,294,542
Jul 8, 2014 216.77 216.89 213.15 215.26 3,039,516
Jul 7, 2014 216.43 217.55 215.64 216.74 1,658,637
Jul 3, 2014 215.31 217.00 215.10 216.51 1,392,910
Jul 2, 2014 214.88 215.49 214.25 214.84 1,445,167
Jul 1, 2014 211.95 215.35 211.83 214.25 2,748,821
Jun 30, 2014 208.66 211.74 208.50 210.71 2,496,418
Jun 27, 2014 208.10 209.90 207.86 209.28 3,240,324
Jun 26, 2014 209.83 209.86 207.56 208.96 2,145,152
Jun 25, 2014 207.31 210.49 207.31 209.06 2,064,135
Jun 24, 2014 209.27 210.59 207.38 207.79 3,275,418
Jun 23, 2014 209.00 209.81 208.18 209.47 3,691,306
Jun 20, 2014 211.52 212.12 209.10 209.49 4,592,910