Visa Inc historical prices

   Watch this stock

Historical chart

    268 
    244 
    220 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 252.53 253.01 246.30 246.36 2,857,715
Jan 27, 2015 253.79 253.79 248.58 250.99 2,756,937
Jan 26, 2015 256.94 257.29 253.80 256.53 2,138,126
Jan 23, 2015 258.52 260.65 258.18 258.29 1,541,651
Jan 22, 2015 255.45 259.00 253.37 257.60 2,891,486
Jan 21, 2015 256.16 259.63 254.50 257.28 2,446,001
Jan 20, 2015 256.22 259.69 254.26 256.84 3,733,426
Jan 16, 2015 251.90 255.10 251.50 254.95 2,784,286
Jan 15, 2015 256.71 257.47 252.36 253.13 2,646,176
Jan 14, 2015 256.64 258.60 254.12 255.56 3,056,323
Jan 13, 2015 262.02 265.81 259.11 260.78 2,570,988
Jan 12, 2015 261.04 262.00 259.14 260.02 1,606,379
Jan 9, 2015 263.61 264.47 259.77 260.53 2,630,876
Jan 8, 2015 263.20 265.12 262.63 264.45 2,610,914
Jan 7, 2015 258.44 261.14 257.45 260.95 2,336,710
Jan 6, 2015 259.79 260.78 254.86 257.50 2,767,623
Jan 5, 2015 263.49 263.50 258.87 259.17 3,187,800
Jan 2, 2015 263.38 266.75 262.49 265.02 2,098,520
Dec 31, 2014 265.48 267.25 262.18 262.20 1,508,124
Dec 30, 2014 265.10 265.38 263.08 264.55 1,195,355
Dec 29, 2014 266.48 267.70 265.05 265.43 1,315,611
Dec 26, 2014 267.63 269.32 266.62 266.62 1,192,214
Dec 24, 2014 265.49 268.85 265.38 267.63 1,309,397
Dec 23, 2014 265.01 266.42 264.06 265.26 1,384,813
Dec 22, 2014 262.42 264.31 262.03 264.21 1,425,832
Dec 19, 2014 263.36 264.58 261.38 261.67 3,890,887
Dec 18, 2014 261.84 264.45 261.14 264.16 2,579,518
Dec 17, 2014 254.12 259.56 253.70 259.08 2,431,708
Dec 16, 2014 252.92 258.45 252.35 253.41 3,012,585
Dec 15, 2014 258.17 258.85 253.09 256.70 3,207,793