Visa Inc: NYSE:V historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	182.08	184.42	180.10	180.14	4,878,958
May 21, 2013	181.54	182.69	180.39	181.55	3,357,379
May 20, 2013	183.91	184.90	180.80	181.61	5,299,133
May 17, 2013	180.88	184.58	180.52	184.57	3,312,788
May 16, 2013	181.74	181.74	179.78	179.80	2,478,507
May 15, 2013	179.99	181.80	179.67	181.76	3,406,063
May 14, 2013	178.98	181.49	178.64	180.32	4,019,256
May 13, 2013	178.58	180.44	178.13	178.93	3,120,421
May 10, 2013	178.68	179.02	177.55	178.75	3,460,046
May 9, 2013	179.23	179.88	178.23	178.58	2,875,246
May 8, 2013	179.46	179.50	177.70	179.26	3,612,217
May 7, 2013	179.49	179.86	177.22	179.79	2,969,024
May 6, 2013	179.34	180.77	178.12	178.89	3,275,366
May 3, 2013	176.96	180.84	176.43	179.54	3,756,689
May 2, 2013	170.00	179.66	170.00	175.40	7,670,360
May 1, 2013	166.99	168.26	163.60	166.02	3,070,126
Apr 30, 2013	168.59	169.90	168.04	168.46	3,041,870
Apr 29, 2013	167.73	168.50	167.16	167.90	2,673,642
Apr 26, 2013	168.76	169.60	167.14	167.23	1,531,783
Apr 25, 2013	167.91	170.48	167.44	168.76	2,334,445
Apr 24, 2013	165.66	167.57	165.60	167.06	1,862,199
Apr 23, 2013	164.27	165.68	163.53	165.66	1,581,319
Apr 22, 2013	163.57	164.35	162.49	163.53	1,350,833
Apr 19, 2013	162.08	164.11	161.75	163.96	1,905,376
Apr 18, 2013	162.59	163.39	161.27	161.41	5,252,856
Apr 17, 2013	163.74	164.03	161.94	162.23	2,386,085
Apr 16, 2013	162.65	164.80	162.50	164.71	2,524,038
Apr 15, 2013	164.62	164.88	161.29	161.29	2,693,537
Apr 12, 2013	165.91	166.83	165.10	165.75	1,769,109
Apr 11, 2013	167.00	167.90	166.22	167.62	1,647,459